iShares S&P/TSX Global Gold Index ETF (XGD.TO) TSX

54.35

+0.54(+1.00%)

Updated at June 02 03:59PM

Currency In CAD

XGD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Global Gold Index ETF (XGD.TO) 10 years ago, it would be worth $4,484.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,771.55, while $1000 invested 1 year ago would be worth $1,716.68. This corresponds to total returns of 348.43%, 177.15%, 71.67%, respectively, with annualized returns of 16.18%, 22.6%, 71.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.15	54.35	54.35	54.47	53.13	230,444
June 01, 2026	53.57	53.81	53.81	54.19	52.42	447,754
May 29, 2026	53.83	55.19	55.19	55.65	53.73	471,462
May 28, 2026	52.34	53.77	53.77	54.39	51.8	421,647
May 27, 2026	53.5	52.99	52.99	54.05	52.99	243,648
May 26, 2026	54.02	54.7	54.7	54.84	53.94	232,664
May 25, 2026	53.64	54.55	54.55	54.59	53.5	544,148
May 22, 2026	53.08	52.67	52.67	53.18	52	224,302
May 21, 2026	52.33	53.16	53.16	53.85	52.06	170,279
May 20, 2026	52.21	53.06	53.06	53.33	51.68	747,236
May 19, 2026	53.14	51.57	51.57	53.27	51.38	1.2M
May 15, 2026	55.01	53.7	53.7	55.01	53.29	764,515
May 14, 2026	58.5	57.54	57.54	58.5	57.2	190,680
May 13, 2026	58.7	58.64	58.64	59.25	57.77	340,866
May 12, 2026	58.44	59.1	59.1	59.36	56.86	294,323
May 11, 2026	57.96	59.24	59.24	59.88	57.96	385,821
May 08, 2026	56.31	57.42	57.42	57.73	56.31	297,170
May 07, 2026	57.29	55.53	55.53	58.09	55.53	579,430
May 06, 2026	54.45	55.95	55.95	56.11	54.29	729,526
May 05, 2026	52.9	52.03	52.03	53.12	52.03	134,329
May 04, 2026	52.24	51.99	51.99	52.85	51.84	382,764
May 01, 2026	53.1	52.62	52.62	53.65	52.57	307,926
April 30, 2026	54	53.42	53.42	54.2	53.09	315,017
April 29, 2026	53.08	52.54	52.54	53.41	52.43	446,777
April 28, 2026	54.84	54	54	55.25	53.61	478,718
April 27, 2026	56.68	56.34	56.34	56.8	55.99	244,324
April 24, 2026	57.07	57.56	57.56	57.85	56.48	242,968
April 23, 2026	56.83	56.37	56.37	57.14	55.3	492,219
April 22, 2026	57.81	57.44	57.44	58.15	57.31	353,866
April 21, 2026	59.65	56.74	56.74	59.81	56.74	692,036
April 20, 2026	60.49	60.23	60.23	60.57	59.71	410,822
April 17, 2026	60.34	61.31	61.31	62.18	60.34	470,142
April 16, 2026	60.1	59.41	59.41	60.33	59.21	283,839
April 15, 2026	61.28	59.63	59.63	61.28	59.63	364,827
April 14, 2026	61.26	61.66	61.66	62.16	60.95	335,474
April 13, 2026	60.6	60.72	60.72	61.06	60	261,872
April 10, 2026	60.58	61.35	61.35	61.61	60.58	239,262
April 09, 2026	60.43	60.39	60.39	61.34	59.77	140,372
April 08, 2026	61.95	60.36	60.36	62.38	59.74	346,448
April 07, 2026	58.17	58.77	58.77	58.77	57	246,300
April 06, 2026	58.46	58.38	58.38	58.86	58.06	234,027
April 02, 2026	56.15	58.77	58.77	59.39	56	268,561
April 01, 2026	58.43	59.02	59.02	60	57.8	610,304
March 31, 2026	54.47	56.74	56.74	56.85	54.47	1.28M
March 30, 2026	54.22	53.2	53.2	54.6	52.58	291,107
March 27, 2026	51.27	53.12	53.12	53.64	51	555,214
March 26, 2026	51.42	51.19	51.19	53.34	51.17	336,335
March 25, 2026	53.64	52.96	52.96	53.85	52.48	787,038
March 24, 2026	50.13	51.25	51.25	51.49	49.53	692,282
March 23, 2026	49.08	50.74	50.74	51.5	49.07	916,670
March 20, 2026	50.99	49.06	49.06	51.01	48.42	739,463
March 19, 2026	49.88	51	51	51.21	49.19	1.45M
March 18, 2026	55.28	54.17	54.17	55.45	53.86	925,207
March 17, 2026	57.97	57.52	57.52	58.81	57.11	277,353
March 16, 2026	56.99	57.75	57.75	58.42	56.5	749,327
March 13, 2026	59.65	57.2	57.2	59.85	56.98	1.1M
March 12, 2026	61.17	60.03	60.03	61.17	59.48	425,521
March 11, 2026	61.43	60.94	60.94	61.43	59.51	497,115
March 10, 2026	62.6	62.16	62.16	63.25	61.9	477,487
March 09, 2026	58.99	61.5	61.5	61.54	57.75	741,994