iShares S&P/TSX Global Gold Index ETF (XGD.TO) TSX

58.77

-0.25(-0.42%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	56.15	58.77	58.77	59.39	56	268,561
April 01, 2026	58.43	59.02	59.02	60	57.8	610,304
March 31, 2026	54.47	56.74	56.74	56.85	54.47	1.28M
March 30, 2026	54.22	53.2	53.2	54.6	52.58	291,107
March 27, 2026	51.27	53.12	53.12	53.64	51	555,214
March 26, 2026	51.42	51.19	51.19	53.34	51.17	336,335
March 25, 2026	53.64	52.96	52.96	53.85	52.48	787,038
March 24, 2026	50.13	51.25	51.25	51.49	49.53	692,282
March 23, 2026	49.08	50.74	50.74	51.5	49.07	916,670
March 20, 2026	50.99	49.06	49.06	51.01	48.42	739,463
March 19, 2026	49.88	51	51	51.21	49.19	1.45M
March 18, 2026	55.28	54.17	54.17	55.45	53.86	925,207
March 17, 2026	57.97	57.52	57.52	58.81	57.11	277,353
March 16, 2026	56.99	57.75	57.75	58.42	56.5	749,327
March 13, 2026	59.65	57.2	57.2	59.85	56.98	1.1M
March 12, 2026	61.17	60.03	60.03	61.17	59.48	425,521
March 11, 2026	61.43	60.94	60.94	61.43	59.51	497,115
March 10, 2026	62.6	62.16	62.16	63.25	61.9	477,487
March 09, 2026	58.99	61.5	61.5	61.54	57.75	741,994
March 06, 2026	59.71	60.88	60.88	61.47	59.22	367,200
March 05, 2026	62.21	61.18	61.18	62.21	59.88	645,300
March 04, 2026	64.51	63.36	63.36	64.6	62.75	313,532
March 03, 2026	64.01	63.36	63.36	64.1	61.75	1.07M
March 02, 2026	69.74	69	69	69.74	66.91	620,000
February 27, 2026	68.57	69.05	69.05	69.2	68.17	414,900
February 26, 2026	66.12	68.06	68.06	68.14	65.5	195,110
February 25, 2026	67.16	66.52	66.52	67.52	66.41	269,809
February 24, 2026	64.06	66.51	66.51	66.88	63.8	297,647
February 23, 2026	64.47	65.74	65.74	65.81	64.2	451,744
February 20, 2026	62.87	63.49	0	63.62	61.1	579,900
February 19, 2026	61.55	62.72	0	62.82	61.05	341,843
February 18, 2026	61.35	61.97	0	62.47	60.85	487,427
February 17, 2026	59.7	60.2	0	60.6	58.55	399,900
February 13, 2026	59.92	61.96	0	61.98	59.29	433,500
February 12, 2026	62.22	58.52	0	62.72	58.52	588,600
February 11, 2026	62.42	62.59	0	62.95	60.87	459,900
February 10, 2026	60.5	61.07	0	61.32	60	276,539
February 09, 2026	58.3	60.52	0	60.59	58.15	433,633
February 06, 2026	56.4	57.7	0	57.92	56.4	1.39M
February 05, 2026	56.16	55.13	0	57.94	55.01	1.25M
February 04, 2026	60.1	58.65	0	60.1	56.54	1.01M
February 03, 2026	58.55	58.36	0	59.03	56.9	770,500
February 02, 2026	55.58	56.22	0	57.62	55.21	679,518
January 30, 2026	58.15	55.98	0	59.61	55.44	2.06M
January 29, 2026	66.63	63.32	0	66.63	62.02	1.78M
January 28, 2026	65	66.1	0	66.17	64.5	689,900
January 27, 2026	63.82	64.22	0	64.22	61.56	647,400
January 26, 2026	65.39	63.95	0	66.3	63.95	1.04M
January 23, 2026	63	63.36	0	63.62	62.58	390,403
January 22, 2026	60.81	62.65	0	63.22	60.68	699,600
January 21, 2026	63.02	60.69	0	63.05	60.4	1.04M
January 20, 2026	61.31	61.78	0	61.78	60.64	1.17M
January 19, 2026	59.61	60.87	0	61.02	59.25	546,400
January 16, 2026	58.73	58.81	0	58.9	57.33	396,100
January 15, 2026	58.41	58.89	0	59.24	57.95	236,412
January 14, 2026	59.74	58.74	0	59.74	57.78	741,800
January 13, 2026	57.83	58.57	0	59.19	57.82	389,000
January 12, 2026	57.96	57.83	0	58.51	57.65	692,124
January 09, 2026	55.58	56.08	0	56.39	55.29	685,600
January 08, 2026	53.75	55.27	0	55.27	53.7	416,300