iShares S&P/TSX Global Gold Index ETF (XGD.TO) TSX

Currency In CAD

XGD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Global Gold Index ETF (XGD.TO) 10 years ago, it would be worth $4,101.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,515.7, while $1000 invested 1 year ago would be worth $1,185.57. This corresponds to total returns of 310.16%, 251.57%, 18.56%, respectively, with annualized returns of 15.15%, 28.61%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.47	54.9	54.9	55.58	54.85	318,950
September 30, 2026	56.53	55.55	55.55	56.55	55.55	206,984
September 29, 2026	55.61	56.19	56.19	56.4	55.61	340,822
September 28, 2026	55.65	55.65	55.65	56.5	55.13	565,162
September 25, 2026	58.4	58.67	58.67	58.79	58.01	162,982
September 24, 2026	58.68	58.31	58.31	58.68	57.43	362,505
September 23, 2026	59.75	59.1	59.1	59.82	58.61	435,183
September 22, 2026	59.31	61.46	61.46	61.75	59.31	219,148
September 21, 2026	59.93	59.22	59.22	60.02	58.73	187,339
September 18, 2026	60.31	59.8	59.8	60.31	59.06	331,087
September 17, 2026	59.85	59.97	59.97	60.36	59.15	593,964
September 16, 2026	59.87	58.13	58.13	59.87	57.22	524,065
September 15, 2026	58.77	58.65	58.65	58.84	57.75	138,972
September 11, 2026	60.59	60.09	60.09	61.2	59.69	280,318
September 10, 2026	59.44	59.35	59.35	60.02	58.81	476,659
September 09, 2026	61.38	61.07	61.07	62.2	60.75	361,828
September 08, 2026	60.81	60.36	60.36	61.46	60.36	366,354
September 04, 2026	60.55	61.19	61.19	61.68	60.55	352,751
September 03, 2026	61.93	62.06	62.06	62.2	60.65	678,861
September 02, 2026	59.8	59.84	59.84	60.8	59.08	500,563
September 01, 2026	58.77	58.58	58.58	60.56	58.52	472,039
August 31, 2026	61.1	60.77	60.77	61.61	59.98	311,483
August 28, 2026	64.3	61.8	61.8	64.3	61.27	551,511
August 27, 2026	63.21	63.9	63.9	64.17	62.9	418,943
August 26, 2026	64.07	63.47	63.47	64.64	63.42	410,148
August 25, 2026	63.23	65.24	65.24	65.29	63	947,165
August 24, 2026	64.16	64	64	64.42	62.79	642,963
August 21, 2026	62.95	63.15	63.15	63.33	62.33	700,051
August 20, 2026	58.99	61.32	61.32	61.35	58.99	1.6M
August 19, 2026	57.5	59.8	59.8	60.02	57.5	1.03M
August 18, 2026	55.86	55.13	55.13	56.13	54.9	466,202
August 17, 2026	55.96	56.55	56.55	56.99	55.61	576,443
August 14, 2026	55.22	55.51	55.51	56.08	55.1	238,565
August 13, 2026	55.26	54.61	54.61	55.26	54.18	595,070
August 12, 2026	56.96	56.08	56.08	57	55.84	590,853
August 11, 2026	55.47	55.55	55.55	56.05	55.14	544,388
August 10, 2026	55.05	55.65	55.65	55.87	53.96	624,393
August 07, 2026	54.68	55.37	55.37	55.65	54.56	860,584
August 06, 2026	51.17	51.95	51.95	52.29	50.94	785,288
August 05, 2026	50.57	51.72	51.72	52.03	50.39	888,856
August 04, 2026	48.45	48.26	48.26	48.8	47.86	457,707
July 31, 2026	46.49	45.99	45.99	46.65	45.3	347,198
July 30, 2026	46.6	47.48	47.48	47.48	46.06	502,177
July 29, 2026	45.92	45.75	45.75	46.89	44.8	585,699
July 28, 2026	46.59	46.22	46.22	46.62	45.65	364,529
July 27, 2026	48.34	47.11	47.11	48.34	46.23	403,390
July 23, 2026	46.04	46.69	46.69	46.84	45.99	361,312
July 22, 2026	47.1	47.56	47.56	48.35	47.1	246,188
July 21, 2026	44.91	46.14	46.14	46.17	44.75	216,980
July 20, 2026	43.9	43.96	43.96	44.37	43.72	307,132
July 17, 2026	43.6	44.06	44.06	44.5	43.3	299,566
July 16, 2026	45.13	44.32	44.32	45.15	44.04	423,954
July 15, 2026	46.13	46	46	46.66	45.17	419,780
July 14, 2026	47.27	46.39	46.39	47.66	46.2	440,617
July 13, 2026	46.43	46.15	46.15	46.65	45.71	380,129
July 10, 2026	47.08	47.28	47.28	47.59	46.75	275,250
July 09, 2026	47.06	47.61	47.61	47.77	46.76	409,882
July 08, 2026	46.84	46.19	46.19	47.1	45.23	524,795
July 07, 2026	49.32	47.86	47.86	49.44	47.47	316,326
July 06, 2026	50.4	49.54	49.54	50.4	48.91	570,338