iShares S&P/TSX Global Gold Index ETF (XGD.TO) TSX

Currency In CAD

XGD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Global Gold Index ETF (XGD.TO) 10 years ago, it would be worth $2,824.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,509, while $1000 invested 1 year ago would be worth $1,334.59. This corresponds to total returns of 182.49%, 150.9%, 33.46%, respectively, with annualized returns of 10.94%, 20.2%, 33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.49	45.99	45.99	46.65	45.3	347,198
July 30, 2026	46.6	47.48	47.48	47.48	46.06	502,177
July 29, 2026	45.92	45.75	45.75	46.89	44.8	585,699
July 28, 2026	46.59	46.22	46.22	46.62	45.65	364,529
July 27, 2026	48.34	47.11	47.11	48.34	46.23	403,390
July 23, 2026	46.04	46.69	46.69	46.84	45.99	361,312
July 22, 2026	47.1	47.56	47.56	48.35	47.1	246,188
July 21, 2026	44.91	46.14	46.14	46.17	44.75	216,980
July 20, 2026	43.9	43.96	43.96	44.37	43.72	307,132
July 17, 2026	43.6	44.06	44.06	44.5	43.3	299,566
July 16, 2026	45.13	44.32	44.32	45.15	44.04	423,954
July 15, 2026	46.13	46	46	46.66	45.17	419,780
July 14, 2026	47.27	46.39	46.39	47.66	46.2	440,617
July 13, 2026	46.43	46.15	46.15	46.65	45.71	380,129
July 10, 2026	47.08	47.28	47.28	47.59	46.75	275,250
July 09, 2026	47.06	47.61	47.61	47.77	46.76	409,882
July 08, 2026	46.84	46.19	46.19	47.1	45.23	524,795
July 07, 2026	49.32	47.86	47.86	49.44	47.47	316,326
July 06, 2026	50.4	49.54	49.54	50.4	48.91	570,338
July 03, 2026	50.43	50.16	50.16	50.66	49.36	334,618
July 02, 2026	48.82	49.48	49.48	49.78	48.55	565,576
June 30, 2026	47.67	47.72	47.72	48	46.79	322,199
June 29, 2026	48.16	47.85	47.85	48.16	47.13	366,229
June 26, 2026	48.26	48.41	48.41	49.35	48.07	350,738
June 25, 2026	48.26	47.81	47.81	48.4	47.2	253,665
June 24, 2026	47.6	47.49	47.49	48.58	46.92	774,002
June 23, 2026	49.52	49.46	49.46	50.31	49.26	338,586
June 22, 2026	51.33	51.47	51.47	51.5	50.71	362,990
June 19, 2026	51.4	50.67	50.67	51.6	50.53	302,762
June 18, 2026	53.59	52.27	52.27	54.65	51.75	430,150
June 17, 2026	54.29	53.4	53.4	56.3	53.4	799,960
June 16, 2026	53.92	54.5	54.5	54.78	53.63	333,938
June 15, 2026	53.6	53.22	53.22	54.1	52.91	581,630
June 12, 2026	49.11	49.99	49.99	50.3	48.61	407,428
June 11, 2026	46.48	48.54	48.54	48.68	46.3	1.19M
June 10, 2026	46.96	46.22	46.22	47.9	46.14	508,962
June 09, 2026	49.92	48.67	48.67	50.05	47.13	572,310
June 08, 2026	49.72	49.37	49.37	50.13	49.23	380,918
June 05, 2026	52.66	49.57	49.57	52.66	49.54	785,339
June 04, 2026	53.66	53.94	53.94	54.48	53.47	176,164
June 03, 2026	53.39	52.83	52.83	53.74	52.83	299,156
June 02, 2026	54.15	54.35	54.35	54.47	53.13	230,444
June 01, 2026	53.57	53.81	53.81	54.19	52.42	447,754
May 29, 2026	53.83	55.19	55.19	55.65	53.73	471,462
May 28, 2026	52.34	53.77	53.77	54.39	51.8	421,647
May 27, 2026	53.5	52.99	52.99	54.05	52.99	243,648
May 26, 2026	54.02	54.7	54.7	54.84	53.94	232,664
May 25, 2026	53.64	54.55	54.55	54.59	53.5	544,148
May 22, 2026	53.08	52.67	52.67	53.18	52	224,302
May 21, 2026	52.33	53.16	53.16	53.85	52.06	170,279
May 20, 2026	52.21	53.06	53.06	53.33	51.68	747,236
May 19, 2026	53.14	51.57	51.57	53.27	51.38	1.2M
May 15, 2026	55.01	53.7	53.7	55.01	53.29	764,515
May 14, 2026	58.5	57.54	57.54	58.5	57.2	190,680
May 13, 2026	58.7	58.64	58.64	59.25	57.77	340,866
May 12, 2026	58.44	59.1	59.1	59.36	56.86	294,323
May 11, 2026	57.96	59.24	59.24	59.88	57.96	385,821
May 08, 2026	56.31	57.42	57.42	57.73	56.31	297,170
May 07, 2026	57.29	55.53	55.53	58.09	55.53	579,430
May 06, 2026	54.45	55.95	55.95	56.11	54.29	729,526