iShares S&P/TSX Global Gold Index ETF (XGD.TO) TSX

Currency In CAD

XGD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Global Gold Index ETF (XGD.TO) 10 years ago, it would be worth $5,009.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,050.74, while $1000 invested 1 year ago would be worth $1,196.15. This corresponds to total returns of 401%, 205.07%, 19.62%, respectively, with annualized returns of 17.47%, 24.98%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.74	54.63	54.63	55.74	54.6	290,492
November 10, 2026	54.84	55.48	55.48	56.91	54.84	447,798
November 09, 2026	57.14	58.16	58.16	58.69	57.03	524,343
November 06, 2026	53.56	55.7	55.7	55.81	53.55	838,010
November 05, 2026	54.09	54.07	54.07	55.1	51.8	710,609
November 04, 2026	51.32	52.92	52.92	53	50.95	1.33M
November 03, 2026	49.01	48.73	48.73	49.46	48.52	327,157
November 02, 2026	49.37	49.5	49.5	50.12	49.18	1.11M
October 30, 2026	48.35	48.22	48.22	48.95	47.23	796,439
October 29, 2026	51.32	50.92	50.92	51.44	50.51	311,957
October 28, 2026	52.19	52.59	52.59	52.59	51.62	753,112
October 27, 2026	50.96	52.32	52.32	52.34	50.8	546,835
October 26, 2026	50.61	50.76	50.76	51.02	49.6	227,182
October 23, 2026	51	50.32	50.32	51.26	49.4	498,520
October 22, 2026	52.3	51.43	51.43	52.5	51.05	469,222
October 21, 2026	54.63	54.45	54.45	54.69	53.66	908,773
October 20, 2026	53.95	54.17	54.17	55.45	53.36	408,194
October 19, 2026	55.11	54.65	54.65	55.37	54.5	271,002
October 16, 2026	54.85	55.34	55.34	56.28	54.6	485,978
October 15, 2026	53.72	54.96	54.96	55	53.15	346,385
October 14, 2026	53.78	52.83	52.83	54.22	52.21	823,642
October 13, 2026	56.45	55.15	55.15	56.45	54.67	286,864
October 09, 2026	56.09	56.45	56.45	56.83	56.03	227,503
October 08, 2026	54.02	54.83	54.83	55.07	54	224,619
October 07, 2026	54.36	54.15	54.15	54.68	53.49	302,115
October 06, 2026	55.46	55.77	55.77	56.18	54.84	253,052
October 05, 2026	55.6	55.45	55.45	55.81	54.45	152,942
October 02, 2026	55.69	55.59	55.59	56.04	54.87	283,092
October 01, 2026	55.47	54.9	54.9	55.58	54.85	318,950
September 30, 2026	56.53	55.55	55.55	56.55	55.55	206,984
September 29, 2026	55.61	56.19	56.19	56.4	55.61	340,822
September 28, 2026	55.65	55.65	55.65	56.5	55.13	565,162
September 25, 2026	58.4	58.67	58.67	58.79	58.01	162,982
September 24, 2026	58.68	58.31	58.31	58.68	57.43	362,505
September 23, 2026	59.75	59.1	59.1	59.82	58.61	435,183
September 22, 2026	59.31	61.46	61.46	61.75	59.31	219,148
September 21, 2026	59.93	59.22	59.22	60.02	58.73	187,339
September 18, 2026	60.31	59.8	59.8	60.31	59.06	331,087
September 17, 2026	59.85	59.97	59.97	60.36	59.15	593,964
September 16, 2026	59.87	58.13	58.13	59.87	57.22	524,065
September 15, 2026	58.77	58.65	58.65	58.84	57.75	138,972
September 11, 2026	60.59	60.09	60.09	61.2	59.69	280,318
September 10, 2026	59.44	59.35	59.35	60.02	58.81	476,659
September 09, 2026	61.38	61.07	61.07	62.2	60.75	361,828
September 08, 2026	60.81	60.36	60.36	61.46	60.36	366,354
September 04, 2026	60.55	61.19	61.19	61.68	60.55	352,751
September 03, 2026	61.93	62.06	62.06	62.2	60.65	678,861
September 02, 2026	59.8	59.84	59.84	60.8	59.08	500,563
September 01, 2026	58.77	58.58	58.58	60.56	58.52	472,039
August 31, 2026	61.1	60.77	60.77	61.61	59.98	311,483
August 28, 2026	64.3	61.8	61.8	64.3	61.27	551,511
August 27, 2026	63.21	63.9	63.9	64.17	62.9	418,943
August 26, 2026	64.07	63.47	63.47	64.64	63.42	410,148
August 25, 2026	63.23	65.24	65.24	65.29	63	947,165
August 24, 2026	64.16	64	64	64.42	62.79	642,963
August 21, 2026	62.95	63.15	63.15	63.33	62.33	700,051
August 20, 2026	58.99	61.32	61.32	61.35	58.99	1.6M
August 19, 2026	57.5	59.8	59.8	60.02	57.5	1.03M
August 18, 2026	55.86	55.13	55.13	56.13	54.9	466,202
August 17, 2026	55.96	56.55	56.55	56.99	55.61	576,443