Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGDD.L) LSE

42.91

+0.26(+0.61%)

Updated at June 02 05:15PM

Currency In USD

XGDD.L Historical Return

If you invested $1000 in Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) 10 years ago, it would be worth $2,445.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.12, while $1000 invested 1 year ago would be worth $1,322.75. This corresponds to total returns of 144.5%, 60.11%, 32.27%, respectively, with annualized returns of 9.35%, 9.87%, 32.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.8	42.91	42.91	42.91	42.8	112
June 01, 2026	42.54	42.65	42.65	42.65	42.54	18
May 28, 2026	42.57	42.64	42.64	42.64	42.57	151
May 27, 2026	42.94	42.86	42.86	42.94	42.86	5,091
May 26, 2026	42.89	42.82	42.82	42.89	42.82	2
May 22, 2026	42.74	42.81	42.81	42.81	42.74	671
May 20, 2026	42.23	42.7	42.7	42.7	42.16	631
May 19, 2026	42.92	42.65	42.65	42.92	42.6	265
May 18, 2026	42.4	42.68	42.68	42.68	42.4	412
May 15, 2026	42.69	42.4	42.4	42.69	42.4	3,918
May 14, 2026	42.98	42.96	42.96	42.98	42.96	194
May 13, 2026	42.63	42.7	42.7	42.72	42.63	54
May 12, 2026	42.66	42.49	42.49	42.66	42.45	3,884
May 11, 2026	42.82	42.97	42.97	43	42.82	81
May 08, 2026	42.65	42.62	42.62	42.66	42.62	4,640
May 07, 2026	42.84	42.78	42.78	42.84	42.77	827
May 06, 2026	43.17	43.03	43.03	43.24	43.03	2,150
April 30, 2026	41.9	42.37	42.37	42.37	41.9	3,174
April 29, 2026	42.04	41.84	41.84	42.04	41.84	114
April 28, 2026	41.88	42.06	42.06	42.06	41.88	70
April 27, 2026	42.09	42	42	42.09	42	478
April 24, 2026	41.87	41.96	41.96	41.96	41.87	200
April 20, 2026	42.44	42.59	42.59	42.59	42.42	371
April 17, 2026	42.39	42.76	42.76	42.85	42.39	1,170
April 15, 2026	42.37	42.38	42.38	42.38	42.37	1,310
April 14, 2026	42.29	42.39	42.39	42.39	42.29	1,600
April 13, 2026	41.68	41.87	41.87	41.87	41.68	843
April 10, 2026	42	42	42	42	42	50
April 07, 2026	40.82	40.76	40.76	41.09	40.76	959
April 02, 2026	40.45	40.88	40.88	40.88	40.45	9,900
April 01, 2026	41.01	41	41	41.01	41	823
March 31, 2026	-1	-1	40.12	-1	-1	0
March 30, 2026	-1	-1	39.92	-1	-1	0
March 27, 2026	-1	-1	39.79	-1	-1	0
March 26, 2026	40.14	39.94	39.94	40.14	39.94	470
March 25, 2026	-1	-1	40.21	-1	-1	0
March 24, 2026	39.74	39.95	39.95	39.95	39.74	11,834
March 23, 2026	39.09	39.74	39.74	40.32	38.84	10,865
March 20, 2026	40.24	39.68	39.68	40.24	39.68	5,235
March 19, 2026	40.01	40.19	40.19	40.19	40.01	6,193
March 18, 2026	40.54	40.54	40.54	40.54	40.54	0
March 17, 2026	40.75	40.57	40.57	40.75	40.57	268
March 16, 2026	39.85	40.07	40.07	40.07	39.85	4
March 13, 2026	39.87	39.83	39.83	39.87	39.83	1,720
March 12, 2026	40.28	40.05	40.05	40.34	40.05	5,155
March 11, 2026	40.4	40.31	40.31	40.4	40.31	7,268
March 10, 2026	40.53	40.63	40.63	40.63	40.45	5,544
March 09, 2026	39.64	39.97	39.97	39.97	39.63	24,350
March 06, 2026	-1	-1	40.12	-1	-1	0
March 05, 2026	40.39	40.33	40.33	40.39	40.33	3,235
March 04, 2026	40.91	40.74	40.74	40.91	40.36	1,453
March 03, 2026	40.55	40.52	40.52	40.55	40.52	2,190
March 02, 2026	41.24	41.6	41.6	41.6	41.24	892
February 27, 2026	42.09	41.95	41.95	42.1	41.95	9,095
February 26, 2026	41.84	41.92	41.92	41.92	41.81	1,366
February 25, 2026	41.94	41.94	41.94	41.94	41.94	0
February 24, 2026	41.48	41.63	41.63	41.63	41.38	8,723
February 23, 2026	41.59	41.59	41.59	41.59	41.59	0
February 20, 2026	41.56	41.7	41.7	41.82	41.54	6,414
February 19, 2026	41.77	41.47	41.47	41.77	41.47	1,400