Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGDD.L) LSE

40.88

-0.125(-0.30%)

Updated at April 02 02:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.45	40.88	40.88	40.88	40.45	9,900
April 01, 2026	41.01	41	41	41.01	41	823
March 26, 2026	40.14	39.94	39.94	40.14	39.94	470
March 24, 2026	39.74	39.95	39.95	39.95	39.74	11,834
March 23, 2026	39.09	39.74	39.74	40.32	38.84	10,865
March 20, 2026	40.24	39.68	39.68	40.24	39.68	5,235
March 19, 2026	40.01	40.19	40.19	40.19	40.01	6,193
March 18, 2026	40.54	40.54	40.54	40.54	40.54	0
March 17, 2026	40.75	40.57	40.57	40.75	40.57	268
March 16, 2026	39.85	40.07	40.07	40.07	39.85	4
March 13, 2026	39.87	39.83	39.83	39.87	39.83	1,720
March 12, 2026	40.28	40.05	40.05	40.34	40.05	5,155
March 11, 2026	40.4	40.31	40.31	40.4	40.31	7,268
March 10, 2026	40.53	40.63	40.63	40.63	40.45	5,544
March 09, 2026	39.64	39.97	39.97	39.97	39.63	24,350
March 05, 2026	40.39	40.33	40.33	40.39	40.33	3,235
March 04, 2026	40.91	40.74	40.74	40.91	40.36	1,453
March 03, 2026	40.55	40.52	40.52	40.55	40.52	2,190
March 02, 2026	41.24	41.6	41.6	41.6	41.24	892
February 27, 2026	42.09	41.95	41.95	42.1	41.95	9,095
February 26, 2026	41.84	41.92	41.92	41.92	41.81	1,366
February 25, 2026	41.94	41.94	41.94	41.94	41.94	0
February 24, 2026	41.48	41.63	41.63	41.63	41.38	8,723
February 23, 2026	41.59	41.59	41.59	41.59	41.59	0
February 20, 2026	41.56	41.7	0	41.82	41.54	6,414
February 19, 2026	41.77	41.47	0	41.77	41.47	1,400
February 18, 2026	41.73	41.75	0	41.75	41.6	414
February 17, 2026	41.9	41.89	0	41.9	41.89	7,356
February 16, 2026	42.01	41.94	0	42.01	41.94	96
February 13, 2026	41.84	41.97	0	41.97	41.84	200
February 12, 2026	42.52	41.98	0	42.52	41.98	6,461
February 11, 2026	42.3	42.34	0	42.49	42.3	481
February 10, 2026	42.2	42.16	0	42.23	42.16	2,519
February 09, 2026	41.85	42.1	0	42.1	41.85	12,400
February 06, 2026	41.76	41.76	0	41.76	41.76	0
February 05, 2026	41.5	41.31	0	41.5	41.31	10
February 04, 2026	41.73	41.8	0	41.95	41.73	2,444
February 03, 2026	41.3	41.31	0	41.31	41.3	5,130
February 02, 2026	40.74	40.94	0	40.94	40.74	1,137
January 30, 2026	40.9	40.9	0	40.9	40.9	30
January 29, 2026	41.36	41.08	0	41.36	41.08	598
January 28, 2026	40.81	40.8	0	40.84	40.8	3,628
January 27, 2026	40.6	40.8	0	40.8	40.6	8,678
January 26, 2026	40.36	40.3	0	40.36	40.3	14,996
January 23, 2026	39.91	39.9	0	39.95	39.9	213
January 22, 2026	40.08	40.08	0	40.08	40.08	0
January 21, 2026	39.54	39.54	0	39.54	39.54	0
January 20, 2026	39.3	39.4	0	39.4	39.3	846
January 19, 2026	39.37	39.37	0	39.37	39.37	0
January 16, 2026	39.61	39.49	0	39.61	39.49	407
January 15, 2026	39.5	39.55	0	39.55	39.5	670
January 14, 2026	39.38	39.48	0	39.48	39.38	7,724
January 13, 2026	39.24	39.24	0	39.24	39.24	0
January 12, 2026	39.39	39.39	0	39.39	39.39	0
January 09, 2026	39.24	39.24	0	39.24	39.11	9,728
January 08, 2026	38.98	39.1	0	39.1	38.97	786
January 07, 2026	39.16	38.98	0	39.16	38.98	2,544
January 06, 2026	39.32	39.32	0	39.32	39.32	0
January 05, 2026	39.18	39.18	0	39.18	39.18	0
January 02, 2026	38.93	38.93	0	38.93	38.93	0