Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGDD.L) LSE

Currency In USD

XGDD.L Historical Return

If you invested $1000 in Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) 10 years ago, it would be worth $2,499.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.64, while $1000 invested 1 year ago would be worth $1,272.19. This corresponds to total returns of 149.97%, 74.46%, 27.22%, respectively, with annualized returns of 9.59%, 11.77%, 27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.57	45.57	45.57	45.57	45.52	210
August 20, 2026	45.41	45.39	45.39	45.41	45.39	38
August 19, 2026	45.26	45.49	45.49	45.49	45.26	100
August 18, 2026	45.88	45.9	45.9	45.9	45.88	222
August 17, 2026	45.92	45.84	45.84	45.92	45.84	500
August 13, 2026	45.69	45.62	45.62	45.73	45.62	3,170
August 11, 2026	45.61	45.57	45.57	45.61	45.57	6,480
August 10, 2026	45.55	45.61	45.61	45.61	45.53	388
August 07, 2026	45.34	45.59	45.59	45.6	45.34	5,309
August 06, 2026	45.51	45.46	45.46	45.51	45.43	7,754
August 05, 2026	45.36	45.21	45.21	45.36	45.21	1,143
August 03, 2026	45.17	45.09	45.09	45.2	45.09	8,970
July 31, 2026	45.09	45.02	45.02	45.09	44.96	5,855
July 29, 2026	44.7	44.64	44.64	44.71	44.64	4,510
July 28, 2026	44.28	44.28	44.28	44.28	44.28	5,040
July 27, 2026	44.21	44.21	44.21	44.21	44.21	416
July 24, 2026	43.91	43.89	43.89	43.92	43.72	6,089
July 23, 2026	44.11	44.11	44.11	44.11	44.11	610
July 14, 2026	43.01	43.35	43.35	43.35	43.01	636
July 10, 2026	42.7	42.86	42.86	42.87	42.67	192
July 08, 2026	42.46	42.41	42.41	42.46	42.38	1,037
July 07, 2026	42.64	42.67	42.67	42.67	42.64	1,147
July 03, 2026	42.32	42.32	42.32	42.32	42.32	4,010
July 02, 2026	42.05	42.22	42.22	42.32	42.05	8,483
July 01, 2026	41.6	41.58	41.58	41.6	41.58	646
June 29, 2026	42.09	41.99	41.99	42.09	41.99	4,720
June 25, 2026	41.96	41.87	41.87	41.96	41.87	1,453
June 24, 2026	41.87	41.97	41.97	41.97	41.85	3,540
June 23, 2026	41.95	42.08	42.08	42.08	41.95	7,713
June 19, 2026	42.38	42.36	42.36	42.38	42.36	8,014
June 17, 2026	42.94	43.05	43.05	43.05	42.93	20
June 15, 2026	43.28	43.08	43.08	43.28	43.08	54
June 12, 2026	42.78	43.09	43.09	43.09	42.78	199
June 08, 2026	42.14	42.21	42.21	42.31	42.14	2,329
June 05, 2026	42.67	42.23	42.23	42.67	42.23	2,322
June 04, 2026	42.6	42.66	42.66	42.67	42.6	409
June 02, 2026	42.8	42.91	42.91	42.91	42.8	112
June 01, 2026	42.54	42.65	42.65	42.65	42.54	18
May 28, 2026	42.57	42.64	42.64	42.64	42.57	151
May 27, 2026	42.94	42.86	42.86	42.94	42.86	5,091
May 26, 2026	42.89	42.82	42.82	42.89	42.82	2
May 22, 2026	42.74	42.81	42.81	42.81	42.74	671
May 20, 2026	42.23	42.7	42.7	42.7	42.16	631
May 19, 2026	42.92	42.65	42.65	42.92	42.6	265
May 18, 2026	42.4	42.68	42.68	42.68	42.4	412
May 15, 2026	42.69	42.4	42.4	42.69	42.4	3,918
May 14, 2026	42.98	42.96	42.96	42.98	42.96	194
May 13, 2026	42.63	42.7	42.7	42.72	42.63	54
May 12, 2026	42.66	42.49	42.49	42.66	42.45	3,884
May 11, 2026	42.82	42.97	42.97	43	42.82	81
May 08, 2026	42.65	42.62	42.62	42.66	42.62	4,640
May 07, 2026	42.84	42.78	42.78	42.84	42.77	827
May 06, 2026	43.17	43.03	43.03	43.24	43.03	2,150
April 30, 2026	41.9	42.37	42.37	42.37	41.9	3,174
April 29, 2026	42.04	41.84	41.84	42.04	41.84	114
April 28, 2026	41.88	42.06	42.06	42.06	41.88	70
April 27, 2026	42.09	42	42	42.09	42	478
April 24, 2026	41.87	41.96	41.96	41.96	41.87	200