Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGDD.L) LSE

Currency In USD

XGDD.L Historical Return

If you invested $1000 in Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) 10 years ago, it would be worth $2,348.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,712.72, while $1000 invested 1 year ago would be worth $1,195.52. This corresponds to total returns of 134.86%, 71.27%, 19.55%, respectively, with annualized returns of 8.91%, 11.37%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.02	42.96	42.96	43.02	42.96	826
October 01, 2026	43.1	42.99	42.99	43.1	42.95	844
September 30, 2026	43.87	43.87	43.87	43.87	43.87	3,466
September 29, 2026	43.93	43.61	43.61	43.93	43.6	8,982
September 28, 2026	44.37	44.43	44.43	44.43	44.37	19,300
September 24, 2026	44	44	44	44	44	120
September 23, 2026	44.5	44.5	44.5	44.5	44.5	25
September 16, 2026	45.07	45.1	45.1	45.1	45	6,159
September 11, 2026	45.35	45.35	45.35	45.35	45.35	1,320
September 09, 2026	45.57	45.18	45.18	45.57	45.18	1,001
September 08, 2026	45.75	45.67	45.67	45.75	45.67	6,486
September 07, 2026	45.86	45.85	45.85	45.86	45.85	1
September 04, 2026	45.8	45.85	45.85	45.86	45.8	2,445
August 28, 2026	45.5	45.52	45.52	45.52	45.5	35
August 26, 2026	45.59	45.62	45.62	45.62	45.59	300
August 25, 2026	45.59	45.66	45.66	45.66	45.59	6,865
August 24, 2026	45.56	45.62	45.62	45.62	45.47	188
August 21, 2026	45.57	45.57	45.57	45.57	45.52	210
August 20, 2026	45.41	45.39	45.39	45.41	45.39	38
August 19, 2026	45.26	45.49	45.49	45.49	45.26	100
August 18, 2026	45.88	45.9	45.9	45.9	45.88	222
August 17, 2026	45.92	45.84	45.84	45.92	45.84	500
August 13, 2026	45.69	45.62	45.62	45.73	45.62	3,170
August 11, 2026	45.61	45.57	45.57	45.61	45.57	6,480
August 10, 2026	45.55	45.61	45.61	45.61	45.53	388
August 07, 2026	45.34	45.59	45.59	45.6	45.34	5,309
August 06, 2026	45.51	45.46	45.46	45.51	45.43	7,754
August 05, 2026	45.36	45.21	45.21	45.36	45.21	1,143
August 03, 2026	45.17	45.09	45.09	45.2	45.09	8,970
July 31, 2026	45.09	45.02	45.02	45.09	44.96	5,855
July 29, 2026	44.7	44.64	44.64	44.71	44.64	4,510
July 28, 2026	44.28	44.28	44.28	44.28	44.28	5,040
July 27, 2026	44.21	44.21	44.21	44.21	44.21	416
July 24, 2026	43.91	43.89	43.89	43.92	43.72	6,089
July 23, 2026	44.11	44.11	44.11	44.11	44.11	610
July 14, 2026	43.01	43.35	43.35	43.35	43.01	636
July 10, 2026	42.7	42.86	42.86	42.87	42.67	192
July 08, 2026	42.46	42.41	42.41	42.46	42.38	1,037
July 07, 2026	42.64	42.67	42.67	42.67	42.64	1,147
July 03, 2026	42.32	42.32	42.32	42.32	42.32	4,010
July 02, 2026	42.05	42.22	42.22	42.32	42.05	8,483
July 01, 2026	41.6	41.58	41.58	41.6	41.58	646
June 29, 2026	42.09	41.99	41.99	42.09	41.99	4,720
June 25, 2026	41.96	41.87	41.87	41.96	41.87	1,453
June 24, 2026	41.87	41.97	41.97	41.97	41.85	3,540
June 23, 2026	41.95	42.08	42.08	42.08	41.95	7,713
June 19, 2026	42.38	42.36	42.36	42.38	42.36	8,014
June 17, 2026	42.94	43.05	43.05	43.05	42.93	20
June 15, 2026	43.28	43.08	43.08	43.28	43.08	54
June 12, 2026	42.78	43.09	43.09	43.09	42.78	199
June 08, 2026	42.14	42.21	42.21	42.31	42.14	2,329
June 05, 2026	42.67	42.23	42.23	42.67	42.23	2,322
June 04, 2026	42.6	42.66	42.66	42.67	42.6	409
June 02, 2026	42.8	42.91	42.91	42.91	42.8	112