Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) LSE

36.44

-0.305(-0.83%)

Updated at October 17 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.5236.4436.4436.5236.4412,613
October 16, 202536.7336.7436.7436.7436.7366
October 15, 202536.7236.7236.7236.7236.720
October 14, 202536.336.4736.4736.4736.277,635
October 13, 202536.2636.4136.4136.4236.269,102
October 10, 202536.636.2836.2836.636.285,480
October 09, 202536.736.736.736.736.70
October 08, 202536.7736.8536.8536.8536.771,192
October 07, 202536.8436.8436.8436.8436.840
October 06, 202536.7437.0337.0337.0336.7458
October 03, 202536.9237.0837.0837.0836.922
October 02, 202537.0536.7836.7837.0536.7817
October 01, 202536.936.936.936.936.90
September 30, 202536.6136.6136.6136.6136.610
September 29, 202536.7236.7236.7236.7236.720
September 26, 202536.5536.6736.6736.6736.5510,962
September 25, 202536.5636.2936.2936.5636.29907
September 24, 202536.6136.6236.6236.6236.614,077
September 23, 202536.836.7836.7836.8236.78274
September 22, 202536.5336.5336.5336.5336.530
September 19, 202536.6236.5636.5636.6536.569,648
September 18, 202536.6236.7236.7236.7236.626,277
September 17, 202536.9236.9236.9236.9236.920
September 16, 202536.9436.8636.9436.9436.867,648
September 15, 202536.9236.9136.9136.9236.9136
September 12, 202536.7736.7136.7136.7736.718,512
September 11, 202536.5936.8236.8236.8236.5958
September 10, 202536.4836.4836.4836.4836.480
September 09, 202536.5336.5336.5336.5336.532,742
September 08, 202536.3836.4736.4736.4736.387,770
September 05, 202536.336.2436.2436.4836.2433,002
September 04, 202536.0836.0836.0836.0836.080
September 03, 202535.8735.9135.9135.9335.871,565
September 02, 202536.0135.8735.8736.0135.8710,400
September 01, 202536.3236.3236.3236.3236.315,568
August 29, 202536.1736.1736.1736.1736.170
August 28, 202536.1536.1336.1336.1536.118,206
August 27, 202536.136.136.136.136.10
August 26, 202536.2436.2136.2136.2436.214
August 22, 202536.0636.6736.6736.6736.066,770
August 21, 202536.136.136.136.136.10
August 20, 202536.0736.0736.0736.0736.070
August 19, 202536.5936.5936.1336.5936.590
August 18, 202536.3536.3536.3536.3536.350
August 15, 202536.636.636.636.636.60
August 14, 202536.4836.4836.4836.4836.480
August 13, 202536.736.736.736.736.70
August 12, 202536.3136.4536.4536.4536.2642,538
August 11, 202536.1236.0136.0136.1236.011,032
August 08, 202535.9436.0936.0936.0935.94190
August 07, 202535.7835.7135.7135.7835.7112
August 06, 202535.5935.5935.5935.5935.590
August 05, 202535.335.335.335.335.30
August 04, 202535.0335.1935.1935.1935.034,900
August 01, 202534.8334.7234.7234.8334.727,742
July 31, 202534.9934.9934.9934.9934.990
July 30, 202535.6335.3535.3535.6335.35800
July 29, 202535.6535.635.635.6535.64,078
July 28, 202536.0235.5935.5936.0235.5718,997
July 25, 202535.8435.8535.8535.8535.84784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved