Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF - XGDD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	37.42	37.42	37.42	37.42	37.42	0
December 01, 2025	37.45	37.44	37.44	37.46	37.44	2,790
November 28, 2025	37.37	37.37	37.37	37.37	37.37	0
November 27, 2025	37.28	37.28	37.28	37.28	37.28	0
November 26, 2025	37.35	37.35	37.35	37.35	37.35	0
November 25, 2025	36.6	36.89	36.89	36.89	36.6	1,368
November 24, 2025	36.55	36.57	36.57	36.57	36.55	415
November 21, 2025	36.14	36.14	36.14	36.14	36.14	596
November 20, 2025	36.82	36.82	36.82	36.82	36.82	800
November 19, 2025	36.64	36.47	36.47	36.75	36.47	5,554
November 18, 2025	37.59	37.13	37.13	37.59	37.13	12
November 17, 2025	37.74	37.74	37.74	37.74	37.74	0
November 14, 2025	38.23	37.94	37.94	38.23	37.85	775
November 13, 2025	38.23	38.11	38.11	38.23	38.11	596
November 12, 2025	38.09	38.13	38.13	38.13	38.09	611
November 11, 2025	37.88	37.88	37.88	37.88	37.88	0
November 10, 2025	37.67	37.54	37.54	37.67	37.48	5,465
November 07, 2025	37.19	37.19	37.19	37.19	37.19	0
November 06, 2025	37.06	37.06	37.06	37.06	37.06	0
November 05, 2025	37.02	37.02	37.02	37.02	37.02	0
November 04, 2025	36.97	36.97	36.97	36.97	36.97	0
November 03, 2025	37.12	37.12	37.12	37.12	37.12	0
October 31, 2025	37.03	36.98	36.98	37.03	36.98	484
October 30, 2025	37.26	37.22	37.22	37.27	37.22	4,002
October 29, 2025	37.47	37.49	37.49	37.49	37.47	20
October 28, 2025	37.44	37.44	37.44	37.44	37.44	0
October 27, 2025	37.33	37.33	37.33	37.33	37.33	0
October 24, 2025	37.17	37.17	37.17	37.17	37.17	0
October 23, 2025	36.87	36.88	36.88	36.88	36.83	3,341
October 22, 2025	36.73	36.7	36.7	36.73	36.7	28
October 21, 2025	36.64	36.6	36.6	36.64	36.51	17,138
October 20, 2025	36.74	36.74	36.74	36.74	36.74	0
October 17, 2025	36.52	36.44	36.44	36.52	36.44	12,613
October 16, 2025	36.73	36.74	36.74	36.74	36.73	66
October 15, 2025	36.72	36.72	36.72	36.72	36.72	0
October 14, 2025	36.3	36.47	36.47	36.47	36.27	7,635
October 13, 2025	36.26	36.41	36.41	36.42	36.26	9,102
October 10, 2025	36.6	36.28	36.28	36.6	36.28	5,480
October 09, 2025	36.7	36.7	36.7	36.7	36.7	0
October 08, 2025	36.77	36.85	36.85	36.85	36.77	1,192
October 07, 2025	36.84	36.84	36.84	36.84	36.84	0
October 06, 2025	36.74	37.03	37.03	37.03	36.74	58
October 03, 2025	36.92	37.08	37.08	37.08	36.92	2
October 02, 2025	37.05	36.78	36.78	37.05	36.78	17
October 01, 2025	36.9	36.9	36.9	36.9	36.9	0
September 30, 2025	36.61	36.61	36.61	36.61	36.61	0
September 29, 2025	36.72	36.72	36.72	36.72	36.72	0
September 26, 2025	36.55	36.67	36.67	36.67	36.55	10,962
September 25, 2025	36.56	36.29	36.29	36.56	36.29	907
September 24, 2025	36.61	36.62	36.62	36.62	36.61	4,077
September 23, 2025	36.8	36.78	36.78	36.82	36.78	274
September 22, 2025	36.53	36.53	36.53	36.53	36.53	0
September 19, 2025	36.62	36.56	36.56	36.65	36.56	9,648
September 18, 2025	36.62	36.72	36.72	36.72	36.62	6,277
September 17, 2025	36.92	36.92	36.92	36.92	36.92	0
September 16, 2025	36.94	36.86	36.94	36.94	36.86	7,648
September 15, 2025	36.92	36.91	36.91	36.92	36.91	36
September 12, 2025	36.77	36.71	36.71	36.77	36.71	8,512
September 11, 2025	36.59	36.82	36.82	36.82	36.59	58
September 10, 2025	36.48	36.48	36.48	36.48	36.48	0

Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) LSE