Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF - XGDD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	36.97	36.97	36.97	36.97	36.97	0
November 03, 2025	37.12	37.12	37.12	37.12	37.12	0
October 31, 2025	37.03	36.98	36.98	37.03	36.98	484
October 30, 2025	37.26	37.22	37.22	37.27	37.22	4,002
October 29, 2025	37.47	37.49	37.49	37.49	37.47	20
October 28, 2025	37.44	37.44	37.44	37.44	37.44	0
October 27, 2025	37.33	37.33	37.33	37.33	37.33	0
October 24, 2025	37.17	37.17	37.17	37.17	37.17	0
October 23, 2025	36.87	36.88	36.88	36.88	36.83	3,341
October 22, 2025	36.73	36.7	36.7	36.73	36.7	28
October 21, 2025	36.64	36.6	36.6	36.64	36.51	17,138
October 20, 2025	36.74	36.74	36.74	36.74	36.74	0
October 17, 2025	36.52	36.44	36.44	36.52	36.44	12,613
October 16, 2025	36.73	36.74	36.74	36.74	36.73	66
October 15, 2025	36.72	36.72	36.72	36.72	36.72	0
October 14, 2025	36.3	36.47	36.47	36.47	36.27	7,635
October 13, 2025	36.26	36.41	36.41	36.42	36.26	9,102
October 10, 2025	36.6	36.28	36.28	36.6	36.28	5,480
October 09, 2025	36.7	36.7	36.7	36.7	36.7	0
October 08, 2025	36.77	36.85	36.85	36.85	36.77	1,192
October 07, 2025	36.84	36.84	36.84	36.84	36.84	0
October 06, 2025	36.74	37.03	37.03	37.03	36.74	58
October 03, 2025	36.92	37.08	37.08	37.08	36.92	2
October 02, 2025	37.05	36.78	36.78	37.05	36.78	17
October 01, 2025	36.9	36.9	36.9	36.9	36.9	0
September 30, 2025	36.61	36.61	36.61	36.61	36.61	0
September 29, 2025	36.72	36.72	36.72	36.72	36.72	0
September 26, 2025	36.55	36.67	36.67	36.67	36.55	10,962
September 25, 2025	36.56	36.29	36.29	36.56	36.29	907
September 24, 2025	36.61	36.62	36.62	36.62	36.61	4,077
September 23, 2025	36.8	36.78	36.78	36.82	36.78	274
September 22, 2025	36.53	36.53	36.53	36.53	36.53	0
September 19, 2025	36.62	36.56	36.56	36.65	36.56	9,648
September 18, 2025	36.62	36.72	36.72	36.72	36.62	6,277
September 17, 2025	36.92	36.92	36.92	36.92	36.92	0
September 16, 2025	36.94	36.86	36.94	36.94	36.86	7,648
September 15, 2025	36.92	36.91	36.91	36.92	36.91	36
September 12, 2025	36.77	36.71	36.71	36.77	36.71	8,512
September 11, 2025	36.59	36.82	36.82	36.82	36.59	58
September 10, 2025	36.48	36.48	36.48	36.48	36.48	0
September 09, 2025	36.53	36.53	36.53	36.53	36.53	2,742
September 08, 2025	36.38	36.47	36.47	36.47	36.38	7,770
September 05, 2025	36.3	36.24	36.24	36.48	36.24	33,002
September 04, 2025	36.08	36.08	36.08	36.08	36.08	0
September 03, 2025	35.87	35.91	35.91	35.93	35.87	1,565
September 02, 2025	36.01	35.87	35.87	36.01	35.87	10,400
September 01, 2025	36.32	36.32	36.32	36.32	36.31	5,568
August 29, 2025	36.17	36.17	36.17	36.17	36.17	0
August 28, 2025	36.15	36.13	36.13	36.15	36.1	18,206
August 27, 2025	36.1	36.1	36.1	36.1	36.1	0
August 26, 2025	36.24	36.21	36.21	36.24	36.21	4
August 22, 2025	36.06	36.67	36.67	36.67	36.06	6,770
August 21, 2025	36.1	36.1	36.1	36.1	36.1	0
August 20, 2025	36.07	36.07	36.07	36.07	36.07	0
August 19, 2025	36.59	36.59	36.13	36.59	36.59	0
August 18, 2025	36.35	36.35	36.35	36.35	36.35	0
August 15, 2025	36.6	36.6	36.6	36.6	36.6	0
August 14, 2025	36.48	36.48	36.48	36.48	36.48	0
August 13, 2025	36.7	36.7	36.7	36.7	36.7	0
August 12, 2025	36.31	36.45	36.45	36.45	36.26	42,538

Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) LSE