Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF - XGDD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.56	41.7	41.7	41.82	41.54	6,414
February 19, 2026	41.77	41.47	41.47	41.77	41.47	1,400
February 18, 2026	41.73	41.75	41.75	41.75	41.6	414
February 17, 2026	41.9	41.89	41.43	41.9	41.89	7,356
February 16, 2026	42.01	41.94	41.48	42.01	41.94	96
February 13, 2026	41.84	41.97	41.5	41.97	41.84	200
February 12, 2026	42.52	41.98	41.52	42.52	41.98	6,461
February 11, 2026	42.3	42.34	41.87	42.49	42.3	481
February 10, 2026	42.2	42.16	42.16	42.23	42.16	2,519
February 09, 2026	41.85	42.1	42.1	42.1	41.85	12,400
February 06, 2026	41.76	41.76	41.76	41.76	41.76	0
February 05, 2026	41.5	41.31	41.31	41.5	41.31	10
February 04, 2026	41.73	41.8	41.8	41.95	41.73	2,444
February 03, 2026	41.3	41.31	41.31	41.31	41.3	5,130
February 02, 2026	40.74	40.94	40.94	40.94	40.74	1,137
January 30, 2026	40.9	40.9	40.9	40.9	40.9	30
January 29, 2026	41.36	41.08	41.08	41.36	41.08	598
January 28, 2026	40.81	40.8	40.8	40.84	40.8	3,628
January 27, 2026	40.6	40.8	40.8	40.8	40.6	8,678
January 26, 2026	40.36	40.3	40.3	40.36	40.3	14,996
January 23, 2026	39.91	39.9	39.9	39.95	39.9	213
January 22, 2026	40.08	40.08	40.08	40.08	40.08	0
January 21, 2026	39.54	39.54	39.54	39.54	39.54	0
January 20, 2026	39.3	39.4	39.4	39.4	39.3	846
January 19, 2026	39.37	39.37	39.37	39.37	39.37	0
January 16, 2026	39.61	39.61	39.61	39.61	39.61	407
January 15, 2026	39.5	39.55	39.55	39.55	39.5	670
January 14, 2026	39.38	39.38	39.38	39.38	39.38	7,724
January 13, 2026	39.24	39.24	39.24	39.24	39.24	0
January 12, 2026	39.39	39.39	39.39	39.39	39.39	0
January 09, 2026	39.24	39.24	39.24	39.24	39.11	9,728
January 08, 2026	38.98	39.1	39.1	39.1	38.97	786
January 07, 2026	39.16	38.98	38.98	39.16	38.98	2,544
January 06, 2026	39.32	39.32	39.32	39.32	39.32	0
January 05, 2026	39.18	39.18	39.18	39.18	39.18	0
January 02, 2026	38.93	38.93	38.93	38.93	38.93	0
December 31, 2025	38.65	38.65	38.65	38.65	38.65	0
December 30, 2025	38.81	38.81	38.81	38.81	38.81	946
December 29, 2025	38.67	38.67	38.67	38.67	38.67	0
December 24, 2025	38.83	38.73	38.73	38.83	38.73	3
December 23, 2025	38.66	38.66	38.66	38.66	38.66	0
December 22, 2025	38.32	38.53	38.53	38.53	38.32	2,722
December 19, 2025	38.34	38.34	38.34	38.34	38.34	0
December 18, 2025	38.15	38.23	38.23	38.23	37.96	1,497
December 17, 2025	38.03	38.03	38.03	38.03	38.03	0
December 16, 2025	38.31	38.08	38.08	38.31	38.08	1,973
December 15, 2025	38.34	38.31	38.31	38.35	38.28	327
December 12, 2025	38.28	38.07	38.07	38.28	38.07	4
December 11, 2025	38.07	38.19	38.19	38.19	38.07	2,740
December 10, 2025	37.68	37.68	37.68	37.68	37.68	0
December 09, 2025	37.62	37.67	37.67	37.67	37.62	1,260
December 08, 2025	37.71	37.61	37.61	37.73	37.61	37
December 05, 2025	37.77	37.74	37.74	37.77	37.74	214
December 04, 2025	37.77	37.77	37.77	37.77	37.77	0
December 03, 2025	37.53	37.53	37.53	37.53	37.53	0
December 02, 2025	37.42	37.42	37.42	37.42	37.42	0
December 01, 2025	37.45	37.44	37.44	37.46	37.44	2,790
November 28, 2025	37.37	37.37	37.37	37.37	37.37	0
November 27, 2025	37.28	37.28	37.28	37.28	37.28	0
November 26, 2025	37.35	37.35	37.35	37.35	37.35	0

Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) LSE