Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF - XGDD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	36.55	36.67	36.67	36.67	36.55	10,962
September 25, 2025	36.56	36.29	36.29	36.56	36.29	907
September 24, 2025	36.61	36.62	36.62	36.62	36.61	4,077
September 23, 2025	36.8	36.78	36.78	36.82	36.78	274
September 22, 2025	36.53	36.53	36.53	36.53	36.53	0
September 19, 2025	36.62	36.56	36.56	36.65	36.56	9,648
September 18, 2025	36.62	36.72	36.72	36.72	36.62	6,277
September 17, 2025	36.92	36.92	36.92	36.92	36.92	0
September 16, 2025	36.94	36.86	36.94	36.94	36.86	7,648
September 15, 2025	36.92	36.91	36.91	36.92	36.91	36
September 12, 2025	36.77	36.71	36.71	36.77	36.71	8,512
September 11, 2025	36.59	36.82	36.82	36.82	36.59	58
September 10, 2025	36.48	36.48	36.48	36.48	36.48	0
September 09, 2025	36.53	36.53	36.53	36.53	36.53	2,742
September 08, 2025	36.38	36.47	36.47	36.47	36.38	7,770
September 05, 2025	36.3	36.24	36.24	36.48	36.24	33,002
September 04, 2025	36.08	36.08	36.08	36.08	36.08	0
September 03, 2025	35.87	35.91	35.91	35.93	35.87	1,565
September 02, 2025	36.01	35.87	35.87	36.01	35.87	10,400
September 01, 2025	36.32	36.32	36.32	36.32	36.31	5,568
August 29, 2025	36.17	36.17	36.17	36.17	36.17	0
August 28, 2025	36.15	36.13	36.13	36.15	36.1	18,206
August 27, 2025	36.1	36.1	36.1	36.1	36.1	0
August 26, 2025	36.24	36.21	36.21	36.24	36.21	4
August 22, 2025	36.06	36.67	36.67	36.67	36.06	6,770
August 21, 2025	36.1	36.1	36.1	36.1	36.1	0
August 20, 2025	36.07	36.07	36.07	36.07	36.07	0
August 19, 2025	36.59	36.59	36.13	36.59	36.59	0
August 18, 2025	36.35	36.35	36.35	36.35	36.35	0
August 15, 2025	36.6	36.6	36.6	36.6	36.6	0
August 14, 2025	36.48	36.48	36.48	36.48	36.48	0
August 13, 2025	36.7	36.7	36.7	36.7	36.7	0
August 12, 2025	36.31	36.45	36.45	36.45	36.26	42,538
August 11, 2025	36.12	36.01	36.01	36.12	36.01	1,032
August 08, 2025	35.94	36.09	36.09	36.09	35.94	190
August 07, 2025	35.78	35.71	35.71	35.78	35.71	12
August 06, 2025	35.59	35.59	35.59	35.59	35.59	0
August 05, 2025	35.3	35.3	35.3	35.3	35.3	0
August 04, 2025	35.03	35.19	35.19	35.19	35.03	4,900
August 01, 2025	34.83	34.72	34.72	34.83	34.72	7,742
July 31, 2025	34.99	34.99	34.99	34.99	34.99	0
July 30, 2025	35.63	35.35	35.35	35.63	35.35	800
July 29, 2025	35.65	35.6	35.6	35.65	35.6	4,078
July 28, 2025	36.02	35.59	35.59	36.02	35.57	18,997
July 25, 2025	35.84	35.85	35.85	35.85	35.84	784
July 24, 2025	36.17	36.13	36.13	36.17	36.08	563
July 23, 2025	35.94	35.94	35.94	35.94	35.94	5,529
July 22, 2025	35.31	35.58	35.58	35.58	35.31	24,181
July 21, 2025	35.35	35.35	35.35	35.35	35.35	0
July 18, 2025	35.01	35.02	35.02	35.08	35.01	9,983
July 17, 2025	34.9	34.9	34.9	34.9	34.9	0
July 16, 2025	34.73	34.82	34.82	34.82	34.72	20,855
July 15, 2025	34.92	34.81	34.81	34.92	34.81	4,153
July 14, 2025	35.17	35.17	35.17	35.17	35.17	0
July 11, 2025	35.25	35.15	35.15	35.28	35.15	924
July 10, 2025	35.11	35.25	35.25	35.25	35.11	1,850
July 09, 2025	35.07	35.07	35.07	35.07	35.07	0
July 08, 2025	34.98	34.95	34.95	34.98	34.84	6,434
July 07, 2025	35.02	35.02	35.02	35.02	35.02	0
July 04, 2025	35.15	35.14	35.14	35.15	35.14	2

Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) LSE