Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) LSE

36.36

-0.24(-0.66%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536.3536.3536.3536.3536.350
August 15, 202536.636.636.636.636.60
August 14, 202536.4836.4836.4836.4836.480
August 13, 202536.736.736.736.736.70
August 12, 202536.3136.4536.4536.4536.2642,538
August 11, 202536.1236.0136.0136.1236.011,032
August 08, 202535.9436.0936.0936.0935.94190
August 07, 202535.7835.7135.7135.7835.7112
August 06, 202535.5935.5935.5935.5935.590
August 05, 202535.335.335.335.335.30
August 04, 202535.0335.1935.1935.1935.034,900
August 01, 202534.8334.7234.7234.8334.727,742
July 31, 202534.9934.9934.9934.9934.990
July 30, 202535.6335.3535.3535.6335.35800
July 29, 202535.6535.635.635.6535.64,078
July 28, 202536.0235.5935.5936.0235.5718,997
July 25, 202535.8435.8535.8535.8535.84784
July 24, 202536.1736.1336.1336.1736.08563
July 23, 202535.9435.9435.9435.9435.945,529
July 22, 202535.3135.5835.5835.5835.3124,181
July 21, 202535.3535.3535.3535.3535.350
July 18, 202535.0135.0235.0235.0835.019,983
July 17, 202534.934.934.934.934.90
July 16, 202534.7334.8234.8234.8234.7220,855
July 15, 202534.9234.8134.8134.9234.814,153
July 14, 202535.1735.1735.1735.1735.170
July 11, 202535.2535.1535.1535.2835.15924
July 10, 202535.1135.2535.2535.2535.111,850
July 09, 202535.0735.0735.0735.0735.070
July 08, 202534.9834.9534.9534.9834.846,434
July 07, 202535.0235.0235.0235.0235.020
July 04, 202535.1535.1435.1435.1535.142
July 03, 202535.2835.3235.3235.3235.283,832
July 02, 202534.9535.0635.0635.0634.9512,456
July 01, 202534.7434.7434.7434.7434.740
June 30, 202534.5434.5434.5434.5434.540
June 27, 202534.6534.6534.6534.6534.650
June 26, 202534.3234.3534.3534.3534.3219
June 25, 202534.2434.0334.0334.2434.031,461
June 24, 202534.2334.2334.2334.2334.235,607
June 23, 202533.8333.8333.8333.8333.830
June 20, 202533.7933.833.833.833.794,930
June 19, 202533.6733.6733.6733.6733.670
June 18, 202534.134.134.134.134.10
June 17, 202534.2534.1534.1534.2534.1515
June 16, 202534.4634.4634.4634.4634.46598
June 13, 202534.1334.2334.2334.2334.13140
June 12, 202534.2634.2634.2634.2634.260
June 11, 202534.2434.234.234.2434.2262
June 10, 202534.1534.1534.1534.1534.150
June 09, 202533.9933.9933.9933.9933.990
June 06, 202533.933.8233.8233.933.8210,226
June 05, 202533.8633.8633.8633.8633.860
June 04, 202533.7833.7833.7833.7833.780
June 03, 202533.5933.6433.6433.6433.5913
June 02, 202533.6133.6133.6133.6133.610
May 30, 202533.5333.4233.4233.5333.4231,684
May 29, 202533.3833.3833.3833.3833.380
May 28, 202533.3133.3133.3133.3133.310
May 27, 202533.5733.4933.4933.5733.482,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved