36.47
+0.23(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 36.38 | 36.47 | 36.47 | 36.47 | 36.38 | 7,770 |
| September 05, 2025 | 36.3 | 36.24 | 36.24 | 36.48 | 36.24 | 33,002 |
| September 04, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| September 03, 2025 | 35.87 | 35.91 | 35.91 | 35.93 | 35.87 | 1,565 |
| September 02, 2025 | 36.01 | 35.87 | 35.87 | 36.01 | 35.87 | 10,400 |
| September 01, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.31 | 5,568 |
| August 29, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| August 28, 2025 | 36.15 | 36.13 | 36.13 | 36.15 | 36.1 | 18,206 |
| August 27, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| August 26, 2025 | 36.24 | 36.21 | 36.21 | 36.24 | 36.21 | 4 |
| August 22, 2025 | 36.06 | 36.67 | 36.67 | 36.67 | 36.06 | 6,770 |
| August 21, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| August 20, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| August 19, 2025 | 36.59 | 36.59 | 36.13 | 36.59 | 36.59 | 0 |
| August 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| August 15, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| August 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| August 13, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| August 12, 2025 | 36.31 | 36.45 | 36.45 | 36.45 | 36.26 | 42,538 |
| August 11, 2025 | 36.12 | 36.01 | 36.01 | 36.12 | 36.01 | 1,032 |
| August 08, 2025 | 35.94 | 36.09 | 36.09 | 36.09 | 35.94 | 190 |
| August 07, 2025 | 35.78 | 35.71 | 35.71 | 35.78 | 35.71 | 12 |
| August 06, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| August 05, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| August 04, 2025 | 35.03 | 35.19 | 35.19 | 35.19 | 35.03 | 4,900 |
| August 01, 2025 | 34.83 | 34.72 | 34.72 | 34.83 | 34.72 | 7,742 |
| July 31, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| July 30, 2025 | 35.63 | 35.35 | 35.35 | 35.63 | 35.35 | 800 |
| July 29, 2025 | 35.65 | 35.6 | 35.6 | 35.65 | 35.6 | 4,078 |
| July 28, 2025 | 36.02 | 35.59 | 35.59 | 36.02 | 35.57 | 18,997 |
| July 25, 2025 | 35.84 | 35.85 | 35.85 | 35.85 | 35.84 | 784 |
| July 24, 2025 | 36.17 | 36.13 | 36.13 | 36.17 | 36.08 | 563 |
| July 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 5,529 |
| July 22, 2025 | 35.31 | 35.58 | 35.58 | 35.58 | 35.31 | 24,181 |
| July 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| July 18, 2025 | 35.01 | 35.02 | 35.02 | 35.08 | 35.01 | 9,983 |
| July 17, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| July 16, 2025 | 34.73 | 34.82 | 34.82 | 34.82 | 34.72 | 20,855 |
| July 15, 2025 | 34.92 | 34.81 | 34.81 | 34.92 | 34.81 | 4,153 |
| July 14, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| July 11, 2025 | 35.25 | 35.15 | 35.15 | 35.28 | 35.15 | 924 |
| July 10, 2025 | 35.11 | 35.25 | 35.25 | 35.25 | 35.11 | 1,850 |
| July 09, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| July 08, 2025 | 34.98 | 34.95 | 34.95 | 34.98 | 34.84 | 6,434 |
| July 07, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| July 04, 2025 | 35.15 | 35.14 | 35.14 | 35.15 | 35.14 | 2 |
| July 03, 2025 | 35.28 | 35.32 | 35.32 | 35.32 | 35.28 | 3,832 |
| July 02, 2025 | 34.95 | 35.06 | 35.06 | 35.06 | 34.95 | 12,456 |
| July 01, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| June 30, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| June 27, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| June 26, 2025 | 34.32 | 34.35 | 34.35 | 34.35 | 34.32 | 19 |
| June 25, 2025 | 34.24 | 34.03 | 34.03 | 34.24 | 34.03 | 1,461 |
| June 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 5,607 |
| June 23, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| June 20, 2025 | 33.79 | 33.8 | 33.8 | 33.8 | 33.79 | 4,930 |
| June 19, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| June 18, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| June 17, 2025 | 34.25 | 34.15 | 34.15 | 34.25 | 34.15 | 15 |
| June 16, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 598 |