Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF - XGDD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	39.38	39.38	39.38	39.38	39.38	7,724
January 13, 2026	39.24	39.24	39.24	39.24	39.24	0
January 12, 2026	39.39	39.39	39.39	39.39	39.39	0
January 09, 2026	39.24	39.24	39.24	39.24	39.11	9,728
January 08, 2026	38.98	39.1	39.1	39.1	38.97	786
January 07, 2026	39.16	38.98	38.98	39.16	38.98	2,544
January 06, 2026	39.32	39.32	39.32	39.32	39.32	0
January 05, 2026	39.18	39.18	39.18	39.18	39.18	0
January 02, 2026	38.93	38.93	38.93	38.93	38.93	0
December 31, 2025	38.65	38.65	38.65	38.65	38.65	0
December 30, 2025	38.81	38.81	38.81	38.81	38.81	946
December 29, 2025	38.67	38.67	38.67	38.67	38.67	0
December 24, 2025	38.83	38.73	38.73	38.83	38.73	3
December 23, 2025	38.66	38.66	38.66	38.66	38.66	0
December 22, 2025	38.32	38.53	38.53	38.53	38.32	2,722
December 19, 2025	38.34	38.34	38.34	38.34	38.34	0
December 18, 2025	38.15	38.23	38.23	38.23	37.96	1,497
December 17, 2025	38.03	38.03	38.03	38.03	38.03	0
December 16, 2025	38.31	38.08	38.08	38.31	38.08	1,973
December 15, 2025	38.34	38.31	38.31	38.35	38.28	327
December 12, 2025	38.28	38.07	38.07	38.28	38.07	4
December 11, 2025	38.07	38.19	38.19	38.19	38.07	2,740
December 10, 2025	37.68	37.68	37.68	37.68	37.68	0
December 09, 2025	37.62	37.67	37.67	37.67	37.62	1,260
December 08, 2025	37.71	37.61	37.61	37.73	37.61	37
December 05, 2025	37.77	37.74	37.74	37.77	37.74	214
December 04, 2025	37.77	37.77	37.77	37.77	37.77	0
December 03, 2025	37.53	37.53	37.53	37.53	37.53	0
December 02, 2025	37.42	37.42	37.42	37.42	37.42	0
December 01, 2025	37.45	37.44	37.44	37.46	37.44	2,790
November 28, 2025	37.37	37.37	37.37	37.37	37.37	0
November 27, 2025	37.28	37.28	37.28	37.28	37.28	0
November 26, 2025	37.35	37.35	37.35	37.35	37.35	0
November 25, 2025	36.6	36.89	36.89	36.89	36.6	1,368
November 24, 2025	36.55	36.57	36.57	36.57	36.55	415
November 21, 2025	36.14	36.14	36.14	36.14	36.14	596
November 20, 2025	36.82	36.82	36.82	36.82	36.82	800
November 19, 2025	36.64	36.47	36.47	36.75	36.47	5,554
November 18, 2025	37.59	37.13	37.13	37.59	37.13	12
November 17, 2025	37.74	37.74	37.74	37.74	37.74	0
November 14, 2025	38.23	37.94	37.94	38.23	37.85	775
November 13, 2025	38.23	38.11	38.11	38.23	38.11	596
November 12, 2025	38.09	38.13	38.13	38.13	38.09	611
November 11, 2025	37.88	37.88	37.88	37.88	37.88	0
November 10, 2025	37.67	37.54	37.54	37.67	37.48	5,465
November 07, 2025	37.19	37.19	37.19	37.19	37.19	0
November 06, 2025	37.06	37.06	37.06	37.06	37.06	0
November 05, 2025	37.02	37.02	37.02	37.02	37.02	0
November 04, 2025	36.97	36.97	36.97	36.97	36.97	0
November 03, 2025	37.12	37.12	37.12	37.12	37.12	0
October 31, 2025	37.03	36.98	36.98	37.03	36.98	484
October 30, 2025	37.26	37.22	37.22	37.27	37.22	4,002
October 29, 2025	37.47	37.49	37.49	37.49	37.47	20
October 28, 2025	37.44	37.44	37.44	37.44	37.44	0
October 27, 2025	37.33	37.33	37.33	37.33	37.33	0
October 24, 2025	37.17	37.17	37.17	37.17	37.17	0
October 23, 2025	36.87	36.88	36.88	36.88	36.83	3,341
October 22, 2025	36.73	36.7	36.7	36.73	36.7	28
October 21, 2025	36.64	36.6	36.6	36.64	36.51	17,138
October 20, 2025	36.74	36.74	36.74	36.74	36.74	0

Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGDD.L) LSE