Xtrackers IE Physical Gold GBP Hedged ETC Securities 6 (XGDG.L) LSE

5,228.00

+36(+0.69%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,2165,2285,2285,232.245,2167,447
December 23, 20255,2265,1925,1925,230.245,16920,245
December 22, 20255,1385,1635,1635,166.75,130.2419,868
December 19, 20255,0335,0595,0595,062.15,03311,773
December 18, 20255,044.985,0835,0835,0835,0288,506
December 17, 20255,025.035,0355,0355,057.165,025.037,558
December 16, 20254,9945,0075,0075,037.764,9824,920
December 15, 20255,054.94,9954,9955,061.74,99517,298
December 12, 20254,9974,9844,9845,057.164,9804,373
December 11, 20254,9054,9564,9564,9574,9027,192
December 10, 20254,8824,8904,8904,8914,8797,269
December 09, 20254,873.974,9074,9074,9074,873.977,210
December 08, 20254,898.784,8844,8844,9004,874.973,266
December 05, 20254,9134,9054,9054,9544,90517,034
December 04, 20254,8934,9064,9064,9064,8804,549
December 03, 20254,899.984,9174,9174,9344,88810,552
December 02, 20254,9094,8704,8704,917.984,810.4813,620
December 01, 20254,9554,9284,9284,9574,9204,485
November 28, 20254,8514,9014,9014,9324,8513,136
November 27, 20254,8494,8384,8384,8494,8381,026
November 26, 20254,8414,8474,8474,8504,823.146,085
November 25, 20254,8174,8184,8184,8284,7925,766
November 24, 20254,7394,7704,7704,7874,735.174,355
November 21, 20254,6914,7444,7444,7444,6913,416
November 20, 20254,7194,7354,7354,7694,7135,417
November 19, 20254,7594,7494,7494,7994,7423,990
November 18, 20254,6884,7294,7294,7374,6888,645
November 17, 20254,750.054,7434,7434,7584,723.99,216
November 14, 20254,8724,7724,7724,8724,6677,815
November 13, 20254,9354,9014,9014,9374,88114,300
November 12, 20254,8064,8844,8844,8844,7955,208
November 11, 20254,8134,7864,7864,8294,646.383,490
November 10, 20254,7504,7704,7704,7774,7508,426
November 07, 20254,6684,6794,6794,6794,6443,987
November 06, 20254,6684,6354,6354,6774,634.847,080
November 05, 20254,6164,6364,6364,6404,6165,219
November 04, 20254,6534,6264,6264,6574,58720,123
November 03, 20254,6914,6564,6564,7024,6563,703
October 31, 20254,6864,644.54,644.54,6994,63318,608
October 30, 20254,6264,656.54,656.54,6624,6238,118
October 29, 20254,6634,6594,6594,6944,65915,212
October 28, 20254,5884,6184,6184,6204,52817,370
October 27, 20254,7414,6464,6464,7434,63811,025
October 24, 20254,7684,807.54,807.54,8154,71778,390
October 23, 20254,7944,8314,8314,8334,772.086,740
October 22, 20254,8444,6974,6974,8444,67736,488
October 21, 20255,0634,8094,8095,0634,79914,477
October 20, 20254,9415,065.55,065.55,0674,93915,440
October 17, 20255,0854,952.54,952.55,0854,8889,794
October 16, 20254,9244,9814,9815,0014,92414,003
October 15, 20254,8964,8874,8874,9134,86511,327
October 14, 20254,7914,8254,8254,8304,79124,803
October 13, 20254,7454,7754,7754,7834,7434,865
October 10, 20254,6254,6854,6854,7204,62418,016
October 09, 20254,6754,6844,6844,7304,67514,354
October 08, 20254,7004,7184,7184,7244,69915,520
October 07, 20254,6134,6484,6484,6484,605.026,634
October 06, 20254,5874,6084,6084,6094,58712,934
October 03, 20254,5064,535.54,535.54,535.54,5015,058
October 02, 20254,509.034,4754,4754,537.914,4758,227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved