Xtrackers IE Physical Gold GBP Hedged ETC Securities 6 (XGDG.L) LSE

4,410.00

+57(+1.31%)

Updated at September 26 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,3674,4104,4104,4154,3678,118
September 25, 20254,3644,3534,3534,384.864,348.1612,258
September 24, 20254,405.914,3784,3784,405.914,3787,029
September 23, 20254,4134,4124,4124,4184,3994,277
September 22, 20254,3344,3554,3554,3554,330.189,249
September 19, 20254,2594,2854,2854,2854,25615,379
September 18, 20254,2804,2484,2484,2884,23820,832
September 17, 20254,2904,3024,3024,3034,2768,189
September 16, 20254,3114,294.54,294.54,3164,294.55,238
September 15, 20254,2444,2814,2814,2824,243.15,372
September 12, 20254,2624,2554,2554,2654,24618,343
September 11, 20254,240.794,2464,2464,254.84,2227,818
September 10, 20254,2564,2544,2544,267.094,2547,020
September 09, 20254,2594,2544,2544,2864,25418,943
September 08, 20254,221.664,246.54,246.54,2574,221.6663,232
September 05, 20254,1474,1914,1914,1914,143.171,762
September 04, 20254,1084,1394,1394,1424,1085,435
September 03, 20254,1344,1634,1634,1644,1342,543
September 02, 20254,0714,1024,1024,1024,0604,076
September 01, 20254,0654,0594,0594,0654,05021,535
August 29, 20253,9854,0234,0234,0253,98012,375
August 28, 20253,9653,9793,9793,9853,9653,961
August 27, 20253,9423,9583,9583,9583,9409,457
August 26, 20253,9433,950.53,950.53,950.53,9404,028
August 22, 20253,8913,9453,9453,9473,8886,736
August 21, 20253,9003,9063,9063,9093,8912,532
August 20, 20253,8823,9033,9033,9103,8801,334
August 19, 20253,8993,8843,8843,907.913,8846,990
August 18, 20253,9143,8963,8963,9213,8964,432
August 15, 20253,9033,9073,9073,9093,8974,997
August 14, 20253,9333,9023,9023,9333,8992,452
August 13, 20253,9233,9223,9223,9343,9194,038
August 12, 20253,9103,9213,9213,9233,8962,470
August 11, 20253,9353,914.53,914.53,9353,9124,808
August 08, 20253,9693,9663,9663,9763,9565,548
August 07, 20253,9613,9623,9623,9663,9451,847
August 06, 20253,9433,9433,9433,9483,9312,331
August 05, 20253,9363,955.53,955.53,9593,9163,747
August 04, 20253,9283,941.53,941.53,9523,9255,364
August 01, 20253,8483,9153,9153,9173,8424,918
July 31, 20253,8593,8523,8523,8703,8476,793
July 30, 20253,8863,8493,8493,8973,84834,926
July 29, 20253,8803,8893,8893,8903,87443,416
July 28, 20253,9083,8753,8753,9083,86867,525
July 25, 20253,9263,8953,8953,9283,893148,510
July 24, 20253,9463,9453,9453,9493,9213,428
July 23, 20254,0073,9903,9904,0143,9891,112
July 22, 20253,9594,0054,0054,0093,9571,478
July 21, 20253,9363,9763,9763,9763,9336,125
July 18, 20253,9053,9223,9223,9263,9051,662
July 17, 20253,9013,9023,9023,9023,8773,161
July 16, 20253,9053,9333,9333,9333,889685
July 15, 20253,9253,9073,9073,9343,9073,161
July 14, 20253,9413,9143,9143,9443,9092,682
July 11, 20253,8993,9373,9373,9373,8984,467
July 10, 20253,8943,883.53,883.53,8953,8761,742
July 09, 20253,8483,8703,8703,8733,8452,351
July 08, 20253,9043,8553,8553,9063,8554,269
July 07, 20253,8723,881.53,881.53,8833,8602,101
July 04, 20253,9123,897.53,897.53,9123,8972,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved