Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG.L) LSE
5,207.00
+33(+0.64%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,207.00
+33(+0.64%)
Currency In GBp
If you invested 1000 GBp in Xtrackers IE Physical Gold GBP Hedged ETC Securities 6 (XGDG.L) since IPO date, it would be worth 2,479.52 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,243.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,328.49 GBp. This corresponds to total returns of 147.95%, 124.34%, 32.85%, respectively, with annualized returns of 16.23%, 17.53%, 32.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,239 | 5,207 | 5,207 | 5,243.7 | 5,193 | 7,974 |
| June 01, 2026 | 5,204.05 | 5,174 | 5,174 | 5,212 | 5,144 | 6,068 |
| May 29, 2026 | 5,225 | 5,291 | 5,291 | 5,291 | 5,219.97 | 5,810 |
| May 28, 2026 | 5,073 | 5,177 | 5,177 | 5,177 | 5,066.7 | 8,602 |
| May 27, 2026 | 5,184 | 5,133 | 5,133 | 5,201 | 5,119 | 19,433 |
| May 26, 2026 | 5,241 | 5,207 | 5,207 | 5,248.67 | 5,207 | 8,276 |
| May 22, 2026 | 5,232 | 5,224 | 5,224 | 5,242 | 5,197 | 11,500 |
| May 21, 2026 | 5,228.74 | 5,206 | 5,206 | 5,245.96 | 5,197.5 | 9,382 |
| May 20, 2026 | 5,177 | 5,243 | 5,243 | 5,243 | 5,169.05 | 7,106 |
| May 19, 2026 | 5,255.2 | 5,203 | 5,203 | 5,268.7 | 5,188.01 | 6,994 |
| May 18, 2026 | 5,253 | 5,249 | 5,249 | 5,296 | 5,244.3 | 4,930 |
| May 15, 2026 | 5,279 | 5,253 | 5,253 | 5,294.4 | 5,245 | 9,241 |
| May 14, 2026 | 5,433 | 5,420.5 | 5,420.5 | 5,446.3 | 5,418 | 5,493 |
| May 13, 2026 | 5,440 | 5,429 | 5,429 | 5,440 | 5,405 | 10,464 |
| May 12, 2026 | 5,430.52 | 5,392 | 5,392 | 5,447.6 | 5,392 | 11,846 |
| May 11, 2026 | 5,415 | 5,473 | 5,473 | 5,493.4 | 5,387.3 | 12,070 |
| May 08, 2026 | 5,463.05 | 5,447 | 5,447 | 5,485 | 5,437.6 | 13,263 |
| May 07, 2026 | 5,483.3 | 5,487 | 5,487 | 5,510 | 5,469.7 | 10,931 |
| May 06, 2026 | 5,397.3 | 5,429 | 5,429 | 5,452 | 5,388 | 8,687 |
| May 05, 2026 | 5,269 | 5,296 | 5,296 | 5,305 | 5,257.03 | 8,428 |
| May 01, 2026 | 5,306.3 | 5,365.5 | 5,365.5 | 5,394 | 5,284.03 | 4,134 |
| April 30, 2026 | 5,308.4 | 5,349.5 | 5,349.5 | 5,376 | 5,308.4 | 8,894 |
| April 29, 2026 | 5,308 | 5,258 | 5,258 | 5,308 | 5,235.25 | 13,343 |
| April 28, 2026 | 5,357 | 5,290 | 5,290 | 5,357 | 5,279 | 5,905 |
| April 27, 2026 | 5,459 | 5,413 | 5,413 | 5,460.7 | 5,410.97 | 13,467 |
| April 24, 2026 | 5,411.3 | 5,464 | 5,464 | 5,486.95 | 5,410.3 | 6,386 |
| April 23, 2026 | 5,455.39 | 5,479.5 | 5,479.5 | 5,488.03 | 5,432 | 7,468 |
| April 22, 2026 | 5,521.7 | 5,481.5 | 5,481.5 | 5,521.7 | 5,477 | 15,342 |
| April 21, 2026 | 5,535.97 | 5,490.5 | 5,490.5 | 5,552.97 | 5,482.05 | 7,441 |
| April 20, 2026 | 5,552 | 5,559 | 5,559 | 5,589 | 5,539.03 | 11,325 |
| April 17, 2026 | 5,540.2 | 5,634 | 5,634 | 5,648.3 | 5,485.4 | 9,132 |
| April 16, 2026 | 5,585 | 5,553.5 | 5,553.5 | 5,587.03 | 5,544.05 | 8,346 |
| April 15, 2026 | 5,575 | 5,555 | 5,555 | 5,593 | 5,546.03 | 7,726 |
| April 14, 2026 | 5,546.18 | 5,560.5 | 5,560.5 | 5,569 | 5,515.2 | 9,941 |
| April 13, 2026 | 5,482.3 | 5,446.5 | 5,446.5 | 5,484.97 | 5,441.4 | 6,508 |
| April 10, 2026 | 5,497 | 5,530.5 | 5,530.5 | 5,551 | 5,489 | 9,670 |
| April 09, 2026 | 5,454 | 5,553 | 5,553 | 5,553 | 5,453 | 12,969 |
| April 08, 2026 | 5,573.6 | 5,503 | 5,503 | 5,580.5 | 5,488 | 14,609 |
| April 07, 2026 | 5,334 | 5,392 | 5,392 | 5,467.2 | 5,334 | 9,386 |
| April 02, 2026 | 5,335 | 5,414.5 | 5,414.5 | 5,433.78 | 5,318.3 | 25,629 |
| April 01, 2026 | 5,476 | 5,533.5 | 5,533.5 | 5,553.1 | 5,463.3 | 13,787 |
| March 31, 2026 | 5,281 | 5,344.5 | 5,344.5 | 5,358 | 5,268.7 | 20,603 |
| March 30, 2026 | 5,211 | 5,263 | 5,263 | 5,313 | 5,197.5 | 26,893 |
| March 27, 2026 | 5,127.89 | 5,238 | 5,238 | 5,275 | 5,114 | 8,485 |
| March 26, 2026 | 5,161 | 5,097 | 5,097 | 5,191.23 | 5,093.3 | 23,086 |
| March 25, 2026 | 5,271.03 | 5,281 | 5,281 | 5,313 | 5,266 | 13,732 |
| March 24, 2026 | 5,108 | 5,125.5 | 5,125.5 | 5,152.1 | 5,068 | 12,310 |
| March 23, 2026 | 4,918 | 5,025 | 5,025 | 5,231 | 4,890 | 50,212 |
| March 20, 2026 | 5,449 | 5,314.5 | 5,314.5 | 5,450.5 | 5,277.3 | 96,451 |
| March 19, 2026 | 5,483 | 5,322 | 5,322 | 5,483 | 5,266 | 132,147 |
| March 18, 2026 | 5,789.7 | 5,658.5 | 5,658.5 | 5,789.7 | 5,617.3 | 9,959 |
| March 17, 2026 | 5,824.7 | 5,801 | 5,801 | 5,827.6 | 5,775.89 | 7,526 |
| March 16, 2026 | 5,793 | 5,772 | 5,772 | 5,830.5 | 5,762.5 | 10,096 |
| March 13, 2026 | 5,888.3 | 5,842.5 | 5,842.5 | 5,934.7 | 5,837 | 8,286 |
| March 12, 2026 | 6,014.4 | 5,948.5 | 5,948.5 | 6,015 | 5,940.3 | 9,952 |
| March 11, 2026 | 6,027 | 5,989.5 | 5,989.5 | 6,027 | 5,988 | 9,595 |
| March 10, 2026 | 6,004.3 | 6,066.3 | 6,066.5 | 6,072 | 5,989.4 | 13,415 |
| March 09, 2026 | 5,917.6 | 5,918.5 | 5,918.5 | 5,936.6 | 5,868.5 | 17,108 |
| March 06, 2026 | 5,934 | 5,959 | 5,959 | 5,985.5 | 5,885 | 10,606 |
| March 05, 2026 | 5,978.3 | 5,871.5 | 5,871.5 | 6,029 | 5,871.5 | 8,034 |