Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers IE Physical Gold GBP Hedged ETC Securities 6 (XGDG.L) since IPO date, it would be worth 2,190.95 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,003.27 GBp, while 1000 GBp invested 1 year ago would be worth 961.35 GBp. This corresponds to total returns of 119.1%, 100.33%, -3.87%, respectively, with annualized returns of 12.87%, 14.9%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,665 | 4,601 | 4,601 | 4,669.98 | 4,597 | 10,056 |
| November 10, 2026 | 4,734.7 | 4,625 | 4,625 | 4,737 | 4,625 | 5,412 |
| November 09, 2026 | 4,703 | 4,734 | 4,734 | 4,745.96 | 4,701.07 | 9,095 |
| November 06, 2026 | 4,659.98 | 4,669 | 4,669 | 4,691 | 4,643 | 3,013 |
| November 05, 2026 | 4,742 | 4,729 | 4,729 | 4,759.98 | 4,695 | 15,826 |
| November 04, 2026 | 4,651.8 | 4,648 | 4,648 | 4,662.23 | 4,634 | 15,542 |
| November 03, 2026 | 4,493 | 4,520 | 4,520 | 4,562.98 | 4,489 | 4,222 |
| November 02, 2026 | 4,490.1 | 4,560 | 4,560 | 4,562.68 | 4,478 | 9,983 |
| October 30, 2026 | 4,580 | 4,486 | 4,486 | 4,590 | 4,486 | 2,807 |
| October 29, 2026 | 4,631 | 4,615 | 4,615 | 4,641 | 4,615 | 6,065 |
| October 28, 2026 | 4,656 | 4,647 | 4,647 | 4,669 | 4,646.1 | 15,009 |
| October 27, 2026 | 4,599.98 | 4,668 | 4,668 | 4,671.02 | 4,592 | 6,835 |
| October 26, 2026 | 4,622.98 | 4,623 | 4,623 | 4,628 | 4,594 | 3,988 |
| October 23, 2026 | 4,617.02 | 4,597 | 4,597 | 4,636 | 4,589 | 5,432 |
| October 22, 2026 | 4,710 | 4,662 | 4,662 | 4,710 | 4,655 | 5,823 |
| October 21, 2026 | 4,734.68 | 4,761 | 4,761 | 4,762.98 | 4,732 | 9,339 |
| October 20, 2026 | 4,737.27 | 4,757 | 4,757 | 4,771.23 | 4,732.98 | 9,025 |
| October 19, 2026 | 4,816.55 | 4,773.5 | 4,773.5 | 4,819 | 4,731 | 11,214 |
| October 16, 2026 | 4,808 | 4,805 | 4,805 | 4,833 | 4,796.3 | 5,324 |
| October 15, 2026 | 4,763 | 4,780 | 4,780 | 4,795 | 4,763 | 43,148 |
| October 14, 2026 | 4,770.03 | 4,706 | 4,706 | 4,783.97 | 4,698.2 | 8,179 |
| October 13, 2026 | 4,826 | 4,789 | 4,789 | 4,826 | 4,789 | 18,146 |
| October 12, 2026 | 4,821 | 4,795 | 4,795 | 4,821 | 4,792.97 | 4,763 |
| October 09, 2026 | 4,832.7 | 4,822 | 4,822 | 4,833.7 | 4,810 | 5,465 |
| October 08, 2026 | 4,742.02 | 4,738 | 4,738 | 4,762 | 4,737.13 | 3,690 |
| October 07, 2026 | 4,755.02 | 4,730 | 4,730 | 4,756.98 | 4,695 | 3,838 |
| October 06, 2026 | 4,754.2 | 4,798 | 4,798 | 4,805.7 | 4,754.2 | 5,225 |
| October 05, 2026 | 4,782 | 4,765 | 4,765 | 4,800 | 4,758.07 | 3,163 |
| October 02, 2026 | 4,822 | 4,773 | 4,773 | 4,836.97 | 4,773 | 5,216 |
| October 01, 2026 | 4,815 | 4,785 | 4,785 | 4,820.62 | 4,780.11 | 4,315 |
| September 30, 2026 | 4,827 | 4,788 | 4,788 | 4,855 | 4,788 | 7,360 |
| September 29, 2026 | 4,766.7 | 4,787 | 4,787 | 4,807 | 4,766.7 | 5,534 |
| September 28, 2026 | 4,794 | 4,745 | 4,745 | 4,798.95 | 4,739.98 | 6,347 |
| September 25, 2026 | 4,926 | 4,930 | 4,930 | 4,954 | 4,910 | 6,826 |
| September 24, 2026 | 4,925 | 4,894 | 4,894 | 4,934.03 | 4,894 | 66,187 |
| September 23, 2026 | 4,985.97 | 4,932 | 4,932 | 4,985.97 | 4,929 | 4,108 |
| September 22, 2026 | 4,964.97 | 4,985 | 4,985 | 5,003 | 4,949 | 39,707 |
| September 21, 2026 | 5,010 | 5,013 | 5,013 | 5,032.68 | 4,993.03 | 7,439 |
| September 18, 2026 | 5,062 | 5,016 | 5,016 | 5,068 | 5,004 | 2,507 |
| September 17, 2026 | 4,965.03 | 5,020 | 5,020 | 5,034 | 4,955 | 4,438 |
| September 16, 2026 | 4,992 | 5,007 | 5,007 | 5,007 | 4,986.3 | 3,706 |
| September 15, 2026 | 4,946 | 4,934 | 4,934 | 4,946 | 4,912 | 5,806 |
| September 11, 2026 | 5,015 | 5,037 | 5,037 | 5,057 | 4,986.3 | 6,931 |
| September 10, 2026 | 5,093 | 5,033 | 5,033 | 5,093 | 5,010 | 3,746 |
| September 09, 2026 | 5,069.03 | 5,063.5 | 5,063.5 | 5,105 | 5,043 | 12,041 |
| September 08, 2026 | 5,072.03 | 5,070 | 5,070 | 5,075 | 5,058.03 | 2,332 |
| September 07, 2026 | 5,083.03 | 5,083 | 5,083 | 5,094 | 5,056.97 | 4,078 |
| September 04, 2026 | 5,143 | 5,118 | 5,118 | 5,156.93 | 5,046.28 | 22,277 |
| September 03, 2026 | 5,098 | 5,187 | 5,187 | 5,197 | 5,095 | 72,805 |
| September 02, 2026 | 4,982.7 | 5,037 | 5,037 | 5,057.89 | 4,966 | 12,594 |
| September 01, 2026 | 5,107 | 5,030.5 | 5,030.5 | 5,110.69 | 4,996.94 | 4,275 |
| August 28, 2026 | 5,310.97 | 5,251 | 5,251 | 5,317 | 5,245 | 5,276 |
| August 27, 2026 | 5,308.97 | 5,297 | 5,297 | 5,308.97 | 5,265.69 | 2,519 |
| August 26, 2026 | 5,345.59 | 5,299 | 5,299 | 5,386.5 | 5,297 | 6,252 |
| August 25, 2026 | 5,346 | 5,356 | 5,356 | 5,356 | 5,319 | 5,672 |
| August 24, 2026 | 5,360.55 | 5,383 | 5,383 | 5,390 | 5,341 | 9,847 |
| August 21, 2026 | 5,257.03 | 5,308 | 5,308 | 5,308 | 5,257.03 | 5,506 |
| August 20, 2026 | 5,174.4 | 5,224.5 | 5,224.5 | 5,224.5 | 5,156 | 9,433 |
| August 19, 2026 | 5,013.7 | 5,168 | 5,168 | 5,170 | 5,013.7 | 6,707 |
| August 18, 2026 | 5,061 | 5,028 | 5,028 | 5,076.98 | 5,023 | 5,361 |