Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XGDG.L Historical Return
If you invested 1000 GBp in Xtrackers IE Physical Gold GBP Hedged ETC Securities 6 (XGDG.L) since IPO date, it would be worth 2,527.62 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,379.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,345.5 GBp. This corresponds to total returns of 152.76%, 137.97%, 34.55%, respectively, with annualized returns of 15.97%, 18.93%, 34.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XGDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,257.03 | 5,308 | 5,308 | 5,308 | 5,257.03 | 5,506 |
| August 20, 2026 | 5,174.4 | 5,224.5 | 5,224.5 | 5,224.5 | 5,156 | 9,433 |
| August 19, 2026 | 5,013.7 | 5,168 | 5,168 | 5,170 | 5,013.7 | 6,707 |
| August 18, 2026 | 5,061 | 5,028 | 5,028 | 5,076.98 | 5,023 | 5,361 |
| August 17, 2026 | 5,074.9 | 5,097 | 5,097 | 5,102 | 5,050.18 | 7,375 |
| August 14, 2026 | 4,995.2 | 5,058 | 5,058 | 5,063 | 4,995 | 4,033 |
| August 13, 2026 | 5,051.7 | 5,027 | 5,027 | 5,068.68 | 5,024 | 10,589 |
| August 12, 2026 | 5,074.3 | 5,093 | 5,093 | 5,121 | 5,074.01 | 8,738 |
| August 11, 2026 | 5,035 | 5,045 | 5,045 | 5,115 | 4,999 | 6,639 |
| August 10, 2026 | 5,026 | 5,013 | 5,013 | 5,026 | 4,991.7 | 6,648 |
| August 07, 2026 | 4,954 | 5,014 | 5,014 | 5,025 | 4,946.7 | 9,456 |
| August 06, 2026 | 4,909 | 4,906 | 4,906 | 4,927 | 4,895.97 | 15,705 |
| August 05, 2026 | 4,814.65 | 4,904 | 4,904 | 4,915 | 4,790.3 | 11,198 |
| August 04, 2026 | 4,686.2 | 4,701 | 4,701 | 4,716.8 | 4,666.2 | 8,392 |
| August 03, 2026 | 4,679 | 4,653 | 4,653 | 4,683 | 4,649.68 | 2,744 |
| July 31, 2026 | 4,703.71 | 4,656 | 4,656 | 4,703.71 | 4,651 | 2,013 |
| July 30, 2026 | 4,664 | 4,725 | 4,725 | 4,735.21 | 4,664 | 5,284 |
| July 29, 2026 | 4,661 | 4,626 | 4,626 | 4,661.8 | 4,618 | 7,866 |
| July 28, 2026 | 4,671.98 | 4,651 | 4,651 | 4,671.98 | 4,634 | 4,306 |
| July 27, 2026 | 4,719.8 | 4,698 | 4,698 | 4,730.2 | 4,695.22 | 4,402 |
| July 24, 2026 | 4,657.02 | 4,697 | 4,697 | 4,697 | 4,657.02 | 2,776 |
| July 23, 2026 | 4,747 | 4,666 | 4,666 | 4,747 | 4,663 | 3,859 |
| July 22, 2026 | 4,746.02 | 4,794 | 4,794 | 4,802.11 | 4,741.3 | 4,727 |
| July 21, 2026 | 4,698 | 4,706 | 4,706 | 4,706 | 4,674 | 2,571 |
| July 20, 2026 | 4,621.03 | 4,627 | 4,627 | 4,639 | 4,619 | 5,200 |
| July 17, 2026 | 4,617 | 4,625 | 4,625 | 4,625 | 4,579.8 | 6,254 |
| July 16, 2026 | 4,647.02 | 4,631 | 4,631 | 4,656 | 4,605 | 6,228 |
| July 15, 2026 | 4,650 | 4,669 | 4,669 | 4,700.59 | 4,645 | 5,188 |
| July 14, 2026 | 4,640.22 | 4,713 | 4,713 | 4,734.09 | 4,632.8 | 17,804 |
| July 13, 2026 | 4,676.8 | 4,631 | 4,631 | 4,705 | 4,622.8 | 6,777 |
| July 10, 2026 | 4,744.98 | 4,733 | 4,733 | 4,748 | 4,716 | 54,329 |
| July 09, 2026 | 4,740.8 | 4,762 | 4,762 | 4,770 | 4,729 | 119,739 |
| July 08, 2026 | 4,759 | 4,650 | 4,650 | 4,759 | 4,646 | 56,995 |
| July 07, 2026 | 4,763.55 | 4,778 | 4,778 | 4,815.7 | 4,758.8 | 5,952 |
| July 06, 2026 | 4,790 | 4,789.5 | 4,789.5 | 4,798.66 | 4,767 | 6,239 |
| July 03, 2026 | 4,817.7 | 4,806 | 4,806 | 4,830.7 | 4,798.3 | 6,300 |
| July 02, 2026 | 4,696.2 | 4,765 | 4,765 | 4,778 | 4,689 | 6,793 |
| July 01, 2026 | 4,579 | 4,705 | 4,705 | 4,735.03 | 4,579 | 2,790 |
| June 30, 2026 | 4,652 | 4,649 | 4,649 | 4,685 | 4,631.8 | 8,519 |
| June 29, 2026 | 4,689 | 4,639 | 4,639 | 4,691.22 | 4,619.3 | 7,365 |
| June 26, 2026 | 4,649.22 | 4,711 | 4,711 | 4,717 | 4,649.22 | 6,043 |
| June 25, 2026 | 4,590 | 4,644 | 4,644 | 4,650.02 | 4,587.8 | 9,443 |
| June 24, 2026 | 4,715 | 4,624 | 4,624 | 4,720.54 | 4,581.98 | 13,306 |
| June 23, 2026 | 4,746 | 4,769 | 4,769 | 4,780.31 | 4,745 | 4,700 |
| June 22, 2026 | 4,847 | 4,834 | 4,834 | 4,858 | 4,834 | 9,370 |
| June 19, 2026 | 4,793 | 4,792 | 4,792 | 4,817.7 | 4,785 | 4,690 |
| June 18, 2026 | 4,976 | 4,887 | 4,887 | 4,976 | 4,887 | 27,932 |
| June 17, 2026 | 5,001 | 5,030 | 5,030 | 5,039 | 4,990.47 | 8,824 |
| June 16, 2026 | 4,997.97 | 4,994 | 4,994 | 5,024.7 | 4,992 | 8,128 |
| June 15, 2026 | 4,977 | 5,026 | 5,026 | 5,037 | 4,972 | 8,973 |
| June 12, 2026 | 4,834 | 4,881 | 4,881 | 4,881 | 4,826.7 | 25,684 |
| June 11, 2026 | 4,745 | 4,713 | 4,713 | 4,745 | 4,701 | 26,042 |
| June 10, 2026 | 4,858 | 4,768.5 | 4,768.5 | 4,860 | 4,754 | 83,626 |
| June 09, 2026 | 5,002.8 | 4,933 | 4,933 | 5,020 | 4,933 | 6,003 |
| June 08, 2026 | 4,968.03 | 5,004 | 5,004 | 5,009 | 4,951 | 7,308 |
| June 05, 2026 | 5,144.03 | 5,022 | 5,022 | 5,166 | 5,022 | 6,709 |
| June 04, 2026 | 5,162.59 | 5,166 | 5,166 | 5,209 | 5,155.3 | 7,926 |
| June 03, 2026 | 5,153.3 | 5,132 | 5,132 | 5,154.3 | 5,132 | 8,455 |
| June 02, 2026 | 5,239 | 5,207 | 5,207 | 5,243.7 | 5,193 | 7,974 |
| June 01, 2026 | 5,204.05 | 5,174 | 5,174 | 5,212 | 5,144 | 6,068 |
AD
