71.11
+0.365(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71.19 | 71.11 | 71.11 | 71.36 | 70.97 | 9,808 |
| January 13, 2026 | 70.47 | 70.75 | 70.75 | 71.19 | 70.47 | 14,302 |
| January 12, 2026 | 70.55 | 71.08 | 71.08 | 71.17 | 70.48 | 8,478 |
| January 09, 2026 | 68.8 | 69.26 | 69.26 | 69.47 | 68.67 | 22,523 |
| January 08, 2026 | 68.19 | 68.53 | 68.53 | 68.55 | 68 | 13,147 |
| January 07, 2026 | 68.65 | 68.6 | 68.6 | 68.71 | 68.11 | 28,885 |
| January 06, 2026 | 68.62 | 68.99 | 68.99 | 69.03 | 68.43 | 20,715 |
| January 05, 2026 | 68.05 | 68.33 | 68.33 | 68.54 | 67.65 | 24,797 |
| January 02, 2026 | 67.43 | 66.49 | 66.49 | 67.66 | 66.41 | 8,278 |
| December 31, 2025 | 66.69 | 66.27 | 66.27 | 66.69 | 66.25 | 5,183 |
| December 30, 2025 | 67.28 | 67.15 | 67.15 | 67.64 | 67 | 7,592 |
| December 29, 2025 | 69.1 | 66.68 | 66.68 | 69.1 | 66.43 | 11,886 |
| December 24, 2025 | 68.96 | 69.13 | 69.13 | 69.13 | 68.96 | 75 |
| December 23, 2025 | 68.96 | 68.65 | 68.65 | 69.15 | 68.19 | 18,268 |
| December 22, 2025 | 67.94 | 68.28 | 68.28 | 68.31 | 67.83 | 14,924 |
| December 19, 2025 | 66.58 | 66.88 | 66.88 | 66.88 | 66.54 | 6,122 |
| December 18, 2025 | 66.66 | 67.2 | 67.2 | 67.2 | 66.52 | 18,657 |
| December 17, 2025 | 66.44 | 66.58 | 66.58 | 66.91 | 66.39 | 33,352 |
| December 16, 2025 | 65.97 | 66.28 | 66.28 | 66.58 | 65.8 | 13,159 |
| December 15, 2025 | 66.84 | 66.1 | 66.1 | 66.92 | 66.06 | 27,583 |
| December 12, 2025 | 65.97 | 66.01 | 66.01 | 66.86 | 65.77 | 21,890 |
| December 11, 2025 | 64.87 | 65.5 | 65.5 | 65.54 | 64.79 | 23,306 |
| December 10, 2025 | 64.71 | 64.64 | 64.64 | 64.71 | 64.53 | 5,137 |
| December 09, 2025 | 64.38 | 64.83 | 64.83 | 64.89 | 64.38 | 14,444 |
| December 08, 2025 | 64.72 | 64.55 | 64.55 | 64.77 | 64.28 | 3,754 |
| December 05, 2025 | 65.03 | 64.88 | 64.88 | 65.47 | 64.78 | 15,565 |
| December 04, 2025 | 64.54 | 64.88 | 64.88 | 64.92 | 64.46 | 6,843 |
| December 03, 2025 | 64.73 | 64.92 | 64.92 | 65.19 | 64.61 | 11,614 |
| December 02, 2025 | 64.85 | 64.36 | 64.36 | 65.01 | 60.13 | 9,288 |
| December 01, 2025 | 65.4 | 65.11 | 65.11 | 65.48 | 64.95 | 7,615 |
| November 28, 2025 | 64.27 | 64.77 | 64.77 | 64.79 | 64.07 | 5,743 |
| November 27, 2025 | 64.04 | 63.93 | 63.93 | 64.04 | 63.91 | 6,558 |
| November 26, 2025 | 64.03 | 64.08 | 64.08 | 64.22 | 63.75 | 38,077 |
| November 25, 2025 | 63.62 | 63.72 | 63.72 | 63.81 | 63.26 | 17,943 |
| November 24, 2025 | 62.48 | 62.98 | 62.98 | 63 | 62.48 | 12,319 |
| November 21, 2025 | 61.93 | 62.63 | 62.63 | 62.76 | 61.93 | 23,554 |
| November 20, 2025 | 62.5 | 62.55 | 62.55 | 63.08 | 62.21 | 33,463 |
| November 19, 2025 | 62.86 | 62.7 | 62.7 | 63.46 | 62.66 | 11,183 |
| November 18, 2025 | 61.79 | 62.47 | 62.47 | 62.67 | 61.78 | 80,657 |
| November 17, 2025 | 62.93 | 62.61 | 62.61 | 62.94 | 62.48 | 15,580 |
| November 14, 2025 | 64.33 | 63.13 | 63.13 | 64.36 | 62.16 | 27,273 |
| November 13, 2025 | 64.94 | 64.73 | 64.73 | 65.24 | 64.73 | 6,923 |
| November 12, 2025 | 63.33 | 64.43 | 64.43 | 64.43 | 63.33 | 3,476 |
| November 11, 2025 | 63.55 | 63.24 | 63.24 | 63.8 | 63.21 | 12,264 |
| November 10, 2025 | 62.73 | 62.99 | 62.99 | 62.99 | 62.71 | 9,086 |
| November 07, 2025 | 61.63 | 61.68 | 61.68 | 61.73 | 61.31 | 9,288 |
| November 06, 2025 | 61.69 | 61.31 | 61.31 | 61.84 | 61.21 | 17,698 |
| November 05, 2025 | 61.12 | 61.27 | 61.27 | 61.3 | 60.98 | 45,169 |
| November 04, 2025 | 61.45 | 61.13 | 61.13 | 61.55 | 60.56 | 14,917 |
| November 03, 2025 | 61.94 | 61.52 | 61.52 | 62.03 | 61.52 | 13,186 |
| October 31, 2025 | 61.89 | 61.34 | 61.34 | 62 | 61.21 | 22,665 |
| October 30, 2025 | 60.95 | 61.49 | 61.49 | 61.69 | 60.94 | 18,889 |
| October 29, 2025 | 61.6 | 61.53 | 61.53 | 62.03 | 61.4 | 30,718 |
| October 28, 2025 | 60.56 | 60.99 | 60.99 | 61.01 | 60 | 75,513 |
| October 27, 2025 | 62.6 | 61.36 | 61.36 | 62.61 | 61.15 | 125,242 |
| October 24, 2025 | 62.98 | 63.48 | 63.48 | 63.56 | 62.37 | 50,804 |
| October 23, 2025 | 63.26 | 63.77 | 63.77 | 63.88 | 63.08 | 11,717 |
| October 22, 2025 | 63.94 | 62 | 62 | 63.94 | 61.77 | 54,650 |
| October 21, 2025 | 66.82 | 63.48 | 63.48 | 66.82 | 62.91 | 12,704 |
| October 20, 2025 | 65.21 | 66.88 | 66.88 | 66.93 | 65.19 | 17,364 |