Xtrackers IE Physical Gold ETC Securities (XGDU.L) LSE

69.29

+0.5725(+0.83%)

Updated at June 02 04:35PM

Currency In USD

XGDU.L Historical Return

If you invested $1000 in Xtrackers IE Physical Gold ETC (XGDU.L) since IPO date, it would be worth $2,615.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,395.09, while $1000 invested 1 year ago would be worth $1,343.61. This corresponds to total returns of 161.57%, 139.51%, 34.36%, respectively, with annualized returns of 17.02%, 19.08%, 34.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.77	69.29	69.29	69.79	69.13	15,605
June 01, 2026	69.23	68.72	68.72	69.39	68.5	2,346
May 29, 2026	69.58	70.43	70.43	70.62	69.54	19,802
May 28, 2026	67.47	68.91	68.91	68.91	67.4	11,393
May 27, 2026	68.99	68.25	68.25	69.2	67.88	14,317
May 26, 2026	69.71	69.3	69.3	69.79	69.3	12,733
May 22, 2026	69.6	69.49	69.49	69.72	69.19	6,503
May 21, 2026	69.55	69.26	69.26	69.82	69.25	2,665
May 20, 2026	68.82	69.76	69.76	69.76	68.8	7,983
May 19, 2026	69.94	69.19	69.19	69.96	68.93	18,004
May 18, 2026	69.92	69.82	69.82	70.08	69.75	19,902
May 15, 2026	70.24	69.93	69.93	70.49	69.4	15,091
May 14, 2026	72.23	72.07	72.07	72.57	71.95	4,715
May 13, 2026	72.32	72.16	72.16	72.36	71.92	12,304
May 12, 2026	72.22	71.62	71.62	72.44	71.5	25,558
May 11, 2026	71.97	72.79	72.79	72.98	71.88	3,185
May 08, 2026	72.69	72.47	72.47	72.96	72.39	15,465
May 07, 2026	72.89	72.96	72.96	73.29	72.71	21,502
May 06, 2026	71.82	72.19	72.19	72.53	71.82	20,802
May 05, 2026	69.95	70.44	70.44	70.52	69.94	8,479
May 01, 2026	70.68	71.31	71.31	71.31	70.28	2,655
April 30, 2026	70.58	71.1	71.1	71.35	70.57	11,887
April 29, 2026	70.54	69.9	69.9	70.56	69.49	14,465
April 28, 2026	71.25	70.32	70.32	71.25	70.15	23,176
April 27, 2026	72.49	71.94	71.94	72.52	71.81	17,429
April 24, 2026	71.88	72.63	72.63	72.78	71.88	13,747
April 23, 2026	72.5	72.79	72.79	72.88	72.08	15,494
April 22, 2026	73.36	72.76	72.76	73.36	72.76	5,761
April 21, 2026	73.47	72.94	72.94	73.77	72.76	26,231
April 20, 2026	73.8	73.89	73.89	74.22	73.67	8,324
April 17, 2026	73.61	74.96	74.96	75.16	73.58	29,692
April 16, 2026	74.25	73.89	73.89	74.25	73.47	25,774
April 15, 2026	74.03	73.81	73.81	74.26	73.79	20,519
April 14, 2026	73.56	74	74	74	73.3	49,222
April 13, 2026	72.72	72.36	72.36	72.85	72.36	19,517
April 10, 2026	73.08	73.46	73.46	73.57	72.9	44,098
April 09, 2026	72.49	73.52	73.52	73.56	72.47	53,859
April 08, 2026	74.05	73.08	73.08	74.11	72.89	8,413
April 07, 2026	71.47	71.47	71.47	72.01	71.21	33,145
April 02, 2026	70.79	71.87	71.87	72.02	70.65	10,812
April 01, 2026	72.77	73.4	73.4	73.43	72.48	25,864
March 31, 2026	70.08	71.06	71.06	71.06	69.98	11,437
March 30, 2026	69.74	69.71	69.71	70.39	69.5	28,928
March 27, 2026	68.43	69.48	69.48	70	67.91	15,025
March 26, 2026	68.53	67.64	67.64	68.9	67.64	66,290
March 25, 2026	69.8	70.07	70.07	70.53	69.65	118,911
March 24, 2026	67.91	67.96	67.96	68.3	66.98	51,151
March 23, 2026	65.08	67.42	67.42	69.2	64.72	117,992
March 20, 2026	72.43	70.53	70.53	72.71	69.9	132,249
March 19, 2026	72.81	70.72	70.72	72.81	69.61	56,346
March 18, 2026	76.84	75.04	75.04	76.84	74.51	37,418
March 17, 2026	77.25	76.97	76.97	77.33	76.78	26,074
March 16, 2026	76.87	76.53	76.53	77.35	76.53	17,883
March 13, 2026	78.19	77.63	77.63	78.75	77.45	34,056
March 12, 2026	79.76	78.94	78.94	79.82	78.92	46,183
March 11, 2026	79.93	79.49	79.49	79.93	79.47	10,422
March 10, 2026	79.72	80.49	80.49	80.55	79.52	51,464
March 09, 2026	78.53	78.51	78.51	78.58	77.9	6,767
March 06, 2026	78.61	79.09	79.09	79.4	78.01	15,326
March 05, 2026	79.4	77.85	77.85	79.47	77.85	39,911