Xtrackers IE Physical Gold ETC Securities (XGDU.L) LSE

Currency In USD

XGDU.L Historical Return

If you invested $1000 in Xtrackers IE Physical Gold ETC (XGDU.L) since IPO date, it would be worth $2,346.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,159.08, while $1000 invested 1 year ago would be worth $982.92. This corresponds to total returns of 134.65%, 115.91%, -1.71%, respectively, with annualized returns of 13.89%, 16.63%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62.88	61.83	61.83	63.06	61.83	8,249
November 09, 2026	62.86	63.28	63.28	63.48	62.86	8,932
November 06, 2026	62.35	62.4	62.4	62.69	62	19,888
November 05, 2026	63.38	63.26	63.26	63.44	62.78	17,870
November 04, 2026	61.9	62.22	62.22	62.22	61.9	6,695
November 03, 2026	59.99	60.41	60.41	60.76	59.91	9,321
November 02, 2026	60.02	60.93	60.93	60.94	59.86	10,323
October 30, 2026	61.09	59.95	59.95	61.4	59.88	23,328
October 29, 2026	61.85	61.7	61.7	62.09	61.7	6,562
October 28, 2026	62.17	62.11	62.11	62.39	62.08	17,733
October 27, 2026	61.46	62.38	62.38	62.48	61.45	29,342
October 26, 2026	61.65	61.77	61.77	61.85	61.48	1,780
October 23, 2026	61.7	61.44	61.44	61.94	61.19	6,975
October 22, 2026	62.91	62.29	62.29	62.91	62.27	16,682
October 21, 2026	63.21	63.59	63.59	63.65	63.21	11,797
October 20, 2026	63.56	63.52	63.52	63.66	63.27	8,463
October 19, 2026	64.35	63.71	63.71	64.36	63.71	26,724
October 16, 2026	64.21	64.2	64.2	64.54	64.01	11,507
October 15, 2026	63.7	63.86	63.86	63.94	63.7	9,800
October 14, 2026	63.82	62.84	62.84	63.82	62.82	14,810
October 13, 2026	64.44	63.98	63.98	64.44	63.97	2,113
October 12, 2026	64.36	64.06	64.06	64.38	64	7,552
October 09, 2026	64.54	64.4	64.4	64.54	64.32	10,226
October 08, 2026	63.34	63.28	63.28	63.54	63.22	26,906
October 07, 2026	63.5	63.17	63.17	63.53	62.81	39,707
October 06, 2026	63.53	64	64	64.24	63.53	3,579
October 05, 2026	63.87	63.63	63.63	64.08	63.45	8,770
October 02, 2026	64.28	63.68	63.68	64.49	63.68	3,909
October 01, 2026	64	64.05	64.05	64.25	63.83	1,610
September 30, 2026	64.44	63.91	63.91	64.85	63.91	57,220
September 29, 2026	63.66	63.93	63.93	64.17	63.66	81,573
September 28, 2026	63.98	63.38	63.38	64.05	63.32	41,782
September 25, 2026	65.7	65.8	65.8	66.17	65.54	10,052
September 24, 2026	65.72	65.31	65.31	65.87	65.28	15,379
September 23, 2026	66.61	65.83	65.83	66.61	65.81	40,389
September 22, 2026	66.42	66.58	66.58	66.71	66.38	4,448
September 21, 2026	66.93	66.95	66.95	67.05	66.47	27,567
September 18, 2026	67.52	66.98	66.98	67.6	66.89	7,859
September 17, 2026	66.26	67.01	67.01	67.24	66.21	20,671
September 16, 2026	66.64	66.79	66.79	67.01	66.49	9,431
September 15, 2026	66.01	65.86	65.86	66.02	65.63	30,439
September 11, 2026	66.94	67.19	67.19	67.51	66	29,029
September 10, 2026	67.88	67.11	67.11	67.88	66.5	4,235
September 09, 2026	67.63	67.56	67.56	68.11	67.42	12,308
September 08, 2026	67.75	67.63	67.63	67.75	67.55	14,947
September 07, 2026	67.63	67.86	67.86	67.93	67.43	15,661
September 04, 2026	68.66	68.27	68.27	68.92	67.61	15,630
September 03, 2026	68.21	69.22	69.22	69.34	67.95	16,551
September 02, 2026	66.53	67.23	67.23	67.61	66.25	42,248
September 01, 2026	68.13	67.12	67.12	68.15	66.62	49,043
August 28, 2026	70.82	70.09	70.09	71	69.67	4,720
August 27, 2026	70.74	70.62	70.62	70.74	70.28	12,180
August 26, 2026	71.27	70.69	70.69	71.27	70.67	9,830
August 25, 2026	71.31	71.35	71.35	71.41	70.82	29,957
August 24, 2026	71.51	71.82	71.82	71.91	71.23	23,321
August 21, 2026	70.12	70.78	70.78	70.78	70.12	22,687
August 20, 2026	69.03	69.55	69.55	69.57	68.45	4,888
August 19, 2026	66.88	68.95	68.95	69	66.88	8,510
August 18, 2026	67.65	66.96	66.96	67.7	66.96	30,118
August 17, 2026	67.68	67.98	67.98	67.98	67.43	8,727