Xtrackers IE Physical Gold ETC (XGDU.L) LSE

69.13

+0.4875(+0.71%)

Updated at December 24 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.9669.1369.1369.1368.9675
December 23, 202568.9668.6568.6569.1568.1918,268
December 22, 202567.9468.2868.2868.3167.8314,924
December 19, 202566.5866.8866.8866.8866.546,122
December 18, 202566.6667.267.267.266.5218,657
December 17, 202566.4466.5866.5866.9166.3933,352
December 16, 202565.9766.2866.2866.5865.813,159
December 15, 202566.8466.166.166.9266.0627,583
December 12, 202565.9766.0166.0166.8665.7721,890
December 11, 202564.8765.565.565.5464.7923,306
December 10, 202564.7164.6464.6464.7164.535,137
December 09, 202564.3864.8364.8364.8964.3814,444
December 08, 202564.7264.5564.5564.7764.283,754
December 05, 202565.0364.8864.8865.4764.7815,565
December 04, 202564.5464.8864.8864.9264.466,843
December 03, 202564.7364.9264.9265.1964.6111,614
December 02, 202564.8564.3664.3665.0160.139,288
December 01, 202565.465.1165.1165.4864.957,615
November 28, 202564.2764.7764.7764.7964.075,743
November 27, 202564.0463.9363.9364.0463.916,558
November 26, 202564.0364.0864.0864.2263.7538,077
November 25, 202563.6263.7263.7263.8163.2617,943
November 24, 202562.4862.9862.986362.4812,319
November 21, 202561.9362.6362.6362.7661.9323,554
November 20, 202562.562.5562.5563.0862.2133,463
November 19, 202562.8662.762.763.4662.6611,183
November 18, 202561.7962.4762.4762.6761.7880,657
November 17, 202562.9362.6162.6162.9462.4815,580
November 14, 202564.3363.1363.1364.3662.1627,273
November 13, 202564.9464.7364.7365.2464.736,923
November 12, 202563.3364.4364.4364.4363.333,476
November 11, 202563.5563.2463.2463.863.2112,264
November 10, 202562.7362.9962.9962.9962.719,086
November 07, 202561.6361.6861.6861.7361.319,288
November 06, 202561.6961.3161.3161.8461.2117,698
November 05, 202561.1261.2761.2761.360.9845,169
November 04, 202561.4561.1361.1361.5560.5614,917
November 03, 202561.9461.5261.5262.0361.5213,186
October 31, 202561.8961.3461.346261.2122,665
October 30, 202560.9561.4961.4961.6960.9418,889
October 29, 202561.661.5361.5362.0361.430,718
October 28, 202560.5660.9960.9961.016075,513
October 27, 202562.661.3661.3662.6161.15125,242
October 24, 202562.9863.4863.4863.5662.3750,804
October 23, 202563.2663.7763.7763.8863.0811,717
October 22, 202563.94626263.9461.7754,650
October 21, 202566.8263.4863.4866.8262.9112,704
October 20, 202565.2166.8866.8866.9365.1917,364
October 17, 202567.0665.3765.3767.0964.9219,294
October 16, 202565.1165.7465.7465.7665.1115,757
October 15, 202564.6164.6664.6664.8764.4625,147
October 14, 202563.2463.6863.6863.7163.1310,004
October 13, 202562.6262.9962.9963.1962.628,881
October 10, 202561.161.8261.8261.8361.0232,977
October 09, 202561.9961.8161.8162.4261.6836,643
October 08, 202562.1862.2462.2462.3261.9811,608
October 07, 202560.8661.3261.3261.3260.7612,348
October 06, 202560.5760.8560.8560.9260.5216,468
October 03, 202559.4159.8359.8359.8359.3815,686
October 02, 202559.4658.9558.9559.8958.9413,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved