Xtrackers IE Physical Gold ETC Securities (XGDU.L) LSE

Currency In USD

XGDU.L Historical Return

If you invested $1000 in Xtrackers IE Physical Gold ETC (XGDU.L) since IPO date, it would be worth $2,536.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,420.3, while $1000 invested 1 year ago would be worth $1,197.85. This corresponds to total returns of 153.63%, 142.03%, 19.79%, respectively, with annualized returns of 15.67%, 19.34%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.94	67.19	67.19	67.51	66	29,029
September 10, 2026	67.88	67.11	67.11	67.88	66.5	4,235
September 09, 2026	67.63	67.56	67.56	68.11	67.42	12,308
September 08, 2026	67.75	67.63	67.63	67.75	67.55	14,947
September 07, 2026	67.63	67.86	67.86	67.93	67.43	15,661
September 04, 2026	68.66	68.27	68.27	68.92	67.61	15,630
September 03, 2026	68.21	69.22	69.22	69.34	67.95	16,551
September 02, 2026	66.53	67.23	67.23	67.61	66.25	42,248
September 01, 2026	68.13	67.12	67.12	68.15	66.62	49,043
August 28, 2026	70.82	70.09	70.09	71	69.67	4,720
August 27, 2026	70.74	70.62	70.62	70.74	70.28	12,180
August 26, 2026	71.27	70.69	70.69	71.27	70.67	9,830
August 25, 2026	71.31	71.35	71.35	71.41	70.82	29,957
August 24, 2026	71.51	71.82	71.82	71.91	71.23	23,321
August 21, 2026	70.12	70.78	70.78	70.78	70.12	22,687
August 20, 2026	69.03	69.55	69.55	69.57	68.45	4,888
August 19, 2026	66.88	68.95	68.95	69	66.88	8,510
August 18, 2026	67.65	66.96	66.96	67.7	66.96	30,118
August 17, 2026	67.68	67.98	67.98	67.98	67.43	8,727
August 14, 2026	66.88	67.42	67.42	67.58	66.88	10,620
August 13, 2026	67.37	67.09	67.09	67.59	67	29,977
August 12, 2026	67.74	67.99	67.99	68.22	67.71	20,709
August 11, 2026	67.12	67.45	67.45	67.6	67.06	13,022
August 10, 2026	66.92	66.88	66.88	66.98	66.47	18,660
August 07, 2026	65.99	66.91	66.91	67.18	65.99	10,841
August 06, 2026	65.44	65.33	65.33	65.79	65.11	19,612
August 05, 2026	64.15	65.43	65.43	65.57	63.85	12,785
August 04, 2026	62.48	62.71	62.71	62.75	62.26	1,632
August 03, 2026	62.49	62.01	62.01	62.5	61.99	4,467
July 31, 2026	62.67	62.13	62.13	62.71	62.13	1,021
July 30, 2026	62.26	62.98	62.98	63.1	62.26	5,731
July 29, 2026	62.15	61.66	61.66	62.18	61.5	3,565
July 28, 2026	62.28	62.05	62.05	62.31	61.7	7,124
July 27, 2026	63	62.63	62.63	63.06	62.61	10,742
July 24, 2026	62.07	62.65	62.65	62.68	62.07	5,020
July 23, 2026	62.95	62.23	62.23	62.97	62.23	5,135
July 22, 2026	63.24	63.93	63.93	64.01	63.24	4,528
July 21, 2026	62.49	62.69	62.69	62.69	62.28	7,482
July 20, 2026	61.57	61.76	61.76	62.06	61.55	9,737
July 17, 2026	61.45	61.71	61.71	61.71	60.9	29,555
July 16, 2026	61.98	61.68	61.68	62.13	61.11	9,767
July 15, 2026	61.98	62.26	62.26	62.5	61.9	14,388
July 14, 2026	61.84	62.81	62.81	62.96	61.8	5,210
July 13, 2026	62.37	61.75	61.75	62.71	61.73	12,814
July 10, 2026	63.23	63.09	63.09	63.23	62.99	3,504
July 09, 2026	63.26	63.48	63.48	63.56	62.97	33,632
July 08, 2026	63.41	61.88	61.88	63.41	61.88	60,681
July 07, 2026	63.49	63.7	63.7	64.22	63.38	49,115
July 06, 2026	63.98	63.82	63.82	63.98	63.56	19,480
July 03, 2026	64.16	64.09	64.09	64.36	63.96	24,641
July 02, 2026	62.61	63.4	63.4	63.6	62.41	21,471
July 01, 2026	61.11	62.8	62.8	63.04	61	40,246
June 30, 2026	61.93	61.95	61.95	62.28	61.72	22,662
June 29, 2026	62.46	61.84	61.84	62.54	61.73	39,711
June 26, 2026	61.99	62.81	62.81	62.81	61.99	21,228
June 25, 2026	61.17	61.92	61.92	62.02	61.14	46,615
June 24, 2026	62.82	61.63	61.63	62.84	61	84,663
June 23, 2026	63.26	63.57	63.57	63.67	62.98	64,654
June 22, 2026	64.57	64.41	64.41	64.79	64.36	27,523
June 19, 2026	63.8	63.84	63.84	64.18	63.74	23,997