Xtrackers IE Physical Gold ETC (XGDU.L) LSE

71.05

-0.06750183(-0.09%)

Updated at January 15 11:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202671.1971.1171.1171.3670.979,808
January 13, 202670.4770.7570.7571.1970.4714,302
January 12, 202670.5571.0871.0871.1770.488,478
January 09, 202668.869.2669.2669.4768.6722,523
January 08, 202668.1968.5368.5368.556813,147
January 07, 202668.6568.668.668.7168.1128,885
January 06, 202668.6268.9968.9969.0368.4320,715
January 05, 202668.0568.3368.3368.5467.6524,797
January 02, 202667.4366.4966.4967.6666.418,278
December 31, 202566.6966.2766.2766.6966.255,183
December 30, 202567.2867.1567.1567.64677,592
December 29, 202569.166.6866.6869.166.4311,886
December 24, 202568.9669.1369.1369.1368.9675
December 23, 202568.9668.6568.6569.1568.1918,268
December 22, 202567.9468.2868.2868.3167.8314,924
December 19, 202566.5866.8866.8866.8866.546,122
December 18, 202566.6667.267.267.266.5218,657
December 17, 202566.4466.5866.5866.9166.3933,352
December 16, 202565.9766.2866.2866.5865.813,159
December 15, 202566.8466.166.166.9266.0627,583
December 12, 202565.9766.0166.0166.8665.7721,890
December 11, 202564.8765.565.565.5464.7923,306
December 10, 202564.7164.6464.6464.7164.535,137
December 09, 202564.3864.8364.8364.8964.3814,444
December 08, 202564.7264.5564.5564.7764.283,754
December 05, 202565.0364.8864.8865.4764.7815,565
December 04, 202564.5464.8864.8864.9264.466,843
December 03, 202564.7364.9264.9265.1964.6111,614
December 02, 202564.8564.3664.3665.0160.139,288
December 01, 202565.465.1165.1165.4864.957,615
November 28, 202564.2764.7764.7764.7964.075,743
November 27, 202564.0463.9363.9364.0463.916,558
November 26, 202564.0364.0864.0864.2263.7538,077
November 25, 202563.6263.7263.7263.8163.2617,943
November 24, 202562.4862.9862.986362.4812,319
November 21, 202561.9362.6362.6362.7661.9323,554
November 20, 202562.562.5562.5563.0862.2133,463
November 19, 202562.8662.762.763.4662.6611,183
November 18, 202561.7962.4762.4762.6761.7880,657
November 17, 202562.9362.6162.6162.9462.4815,580
November 14, 202564.3363.1363.1364.3662.1627,273
November 13, 202564.9464.7364.7365.2464.736,923
November 12, 202563.3364.4364.4364.4363.333,476
November 11, 202563.5563.2463.2463.863.2112,264
November 10, 202562.7362.9962.9962.9962.719,086
November 07, 202561.6361.6861.6861.7361.319,288
November 06, 202561.6961.3161.3161.8461.2117,698
November 05, 202561.1261.2761.2761.360.9845,169
November 04, 202561.4561.1361.1361.5560.5614,917
November 03, 202561.9461.5261.5262.0361.5213,186
October 31, 202561.8961.3461.346261.2122,665
October 30, 202560.9561.4961.4961.6960.9418,889
October 29, 202561.661.5361.5362.0361.430,718
October 28, 202560.5660.9960.9961.016075,513
October 27, 202562.661.3661.3662.6161.15125,242
October 24, 202562.9863.4863.4863.5662.3750,804
October 23, 202563.2663.7763.7763.8863.0811,717
October 22, 202563.94626263.9461.7754,650
October 21, 202566.8263.4863.4866.8262.9112,704
October 20, 202565.2166.8866.8866.9365.1917,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved