Xtrackers IE Physical Gold ETC Securities (XGDU.L) LSE

72.69

-0.1(-0.14%)

Updated at April 24 03:55PM

Currency In USD

XGDU.L Historical Return

If you invested $1000 in Xtrackers IE Physical Gold ETC (XGDU.L) since IPO date, it would be worth $2,743.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,640.21, while $1000 invested 1 year ago would be worth $1,420.18. This corresponds to total returns of 174.39%, 164.02%, 42.02%, respectively, with annualized returns of 18.29%, 21.44%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	72.5	72.79	72.79	72.88	72.08	15,494
April 22, 2026	73.36	72.76	72.76	73.36	72.76	5,761
April 21, 2026	73.47	72.94	72.94	73.77	72.76	26,231
April 20, 2026	73.8	73.89	73.89	74.22	73.67	8,324
April 17, 2026	73.61	74.96	74.96	75.16	73.58	29,692
April 16, 2026	74.25	73.89	73.89	74.25	73.47	25,774
April 15, 2026	74.03	73.81	73.81	74.26	73.79	20,519
April 14, 2026	73.56	74	74	74	73.3	49,222
April 13, 2026	72.72	72.36	72.36	72.85	72.36	19,517
April 10, 2026	73.08	73.46	73.46	73.57	72.9	44,098
April 09, 2026	72.49	73.52	73.52	73.56	72.47	53,859
April 08, 2026	74.05	73.08	73.08	74.11	72.89	8,413
April 07, 2026	71.47	71.47	71.47	72.01	71.21	33,145
April 02, 2026	70.79	71.87	71.87	72.02	70.65	10,812
April 01, 2026	72.77	73.4	73.4	73.43	72.48	25,864
March 31, 2026	70.08	71.06	71.06	71.06	69.98	11,437
March 30, 2026	69.74	69.71	69.71	70.39	69.5	28,928
March 27, 2026	68.43	69.48	69.48	70	67.91	15,025
March 26, 2026	68.53	67.64	67.64	68.9	67.64	66,290
March 25, 2026	69.8	70.07	70.07	70.53	69.65	118,911
March 24, 2026	67.91	67.96	67.96	68.3	66.98	51,151
March 23, 2026	65.08	67.42	67.42	69.2	64.72	117,992
March 20, 2026	72.43	70.53	70.53	72.71	69.9	132,249
March 19, 2026	72.81	70.72	70.72	72.81	69.61	56,346
March 18, 2026	76.84	75.04	75.04	76.84	74.51	37,418
March 17, 2026	77.25	76.97	76.97	77.33	76.78	26,074
March 16, 2026	76.87	76.53	76.53	77.35	76.53	17,883
March 13, 2026	78.19	77.63	77.63	78.75	77.45	34,056
March 12, 2026	79.76	78.94	78.94	79.82	78.92	46,183
March 11, 2026	79.93	79.49	79.49	79.93	79.47	10,422
March 10, 2026	79.72	80.49	80.49	80.55	79.52	51,464
March 09, 2026	78.53	78.51	78.51	78.58	77.9	6,767
March 06, 2026	78.61	79.09	79.09	79.4	78.01	15,326
March 05, 2026	79.4	77.85	77.85	79.47	77.85	39,911
March 04, 2026	79.49	79.16	79.16	79.95	79.16	30,154
March 03, 2026	81.97	78.67	78.67	82.08	77.43	71,249
March 02, 2026	83.16	81.68	81.68	83.29	81	53,327
February 27, 2026	79.65	80.49	80.49	80.85	79.62	90,796
February 26, 2026	79.78	79.69	79.69	79.86	79.33	23,874
February 25, 2026	79.84	80.04	80.04	80.04	79.44	32,590
February 24, 2026	79.66	79.13	79.13	79.66	78.69	23,658
February 23, 2026	79.03	80.14	80.14	80.14	78.93	27,650
February 20, 2026	77.16	77.75	77.75	77.88	76.77	32,394
February 19, 2026	77.01	76.96	76.96	77.14	76.61	13,016
February 18, 2026	75.85	76.94	76.94	76.98	75.58	26,311
February 17, 2026	75.64	75.13	75.13	75.79	74.7	20,254
February 16, 2026	77.05	76.71	76.71	77.12	76.51	11,095
February 13, 2026	76.53	77.34	77.34	77.36	75.97	19,494
February 12, 2026	77.78	75.34	75.34	78.14	75.2	52,564
February 11, 2026	77.75	77.86	77.86	78.69	77.54	45,343
February 10, 2026	77.44	77.22	77.22	78.11	76.96	55,933
February 09, 2026	76.94	78.03	78.03	78.14	76.74	108,229
February 06, 2026	74.5	75.97	75.97	76.21	74.31	78,163
February 05, 2026	75.68	74.61	74.61	75.92	73.87	93,390
February 04, 2026	78.24	75.76	75.76	78.24	75.57	26,745
February 03, 2026	75.63	76.51	76.51	76.51	75.23	29,917
February 02, 2026	71.17	71.64	71.64	73.94	70.8	69,456
January 30, 2026	79.67	76.66	76.66	79.68	76	87,240
January 29, 2026	85.05	81.39	81.39	85.26	79	79,389
January 28, 2026	81.36	81.26	81.26	81.69	80.62	49,967