Xtrackers IE Physical Gold ETC Securities (XGDU.L) LSE

Currency In USD

XGDU.L Historical Return

If you invested $1000 in Xtrackers IE Physical Gold ETC (XGDU.L) since IPO date, it would be worth $2,359 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.99, while $1000 invested 1 year ago would be worth $1,204.05. This corresponds to total returns of 135.9%, 123.1%, 20.4%, respectively, with annualized returns of 14.63%, 17.4%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.67	62.13	62.13	62.71	62.13	1,021
July 30, 2026	62.26	62.98	62.98	63.1	62.26	5,731
July 29, 2026	62.15	61.66	61.66	62.18	61.5	3,565
July 28, 2026	62.28	62.05	62.05	62.31	61.7	7,124
July 27, 2026	63	62.63	62.63	63.06	62.61	10,742
July 24, 2026	62.07	62.65	62.65	62.68	62.07	5,020
July 23, 2026	62.95	62.23	62.23	62.97	62.23	5,135
July 22, 2026	63.24	63.93	63.93	64.01	63.24	4,528
July 21, 2026	62.49	62.69	62.69	62.69	62.28	7,482
July 20, 2026	61.57	61.76	61.76	62.06	61.55	9,737
July 17, 2026	61.45	61.71	61.71	61.71	60.9	29,555
July 16, 2026	61.98	61.68	61.68	62.13	61.11	9,767
July 15, 2026	61.98	62.26	62.26	62.5	61.9	14,388
July 14, 2026	61.84	62.81	62.81	62.96	61.8	5,210
July 13, 2026	62.37	61.75	61.75	62.71	61.73	12,814
July 10, 2026	63.23	63.09	63.09	63.23	62.99	3,504
July 09, 2026	63.26	63.48	63.48	63.56	62.97	33,632
July 08, 2026	63.41	61.88	61.88	63.41	61.88	60,681
July 07, 2026	63.49	63.7	63.7	64.22	63.38	49,115
July 06, 2026	63.98	63.82	63.82	63.98	63.56	19,480
July 03, 2026	64.16	64.09	64.09	64.36	63.96	24,641
July 02, 2026	62.61	63.4	63.4	63.6	62.41	21,471
July 01, 2026	61.11	62.8	62.8	63.04	61	40,246
June 30, 2026	61.93	61.95	61.95	62.28	61.72	22,662
June 29, 2026	62.46	61.84	61.84	62.54	61.73	39,711
June 26, 2026	61.99	62.81	62.81	62.81	61.99	21,228
June 25, 2026	61.17	61.92	61.92	62.02	61.14	46,615
June 24, 2026	62.82	61.63	61.63	62.84	61	84,663
June 23, 2026	63.26	63.57	63.57	63.67	62.98	64,654
June 22, 2026	64.57	64.41	64.41	64.79	64.36	27,523
June 19, 2026	63.8	63.84	63.84	64.18	63.74	23,997
June 18, 2026	66.24	65.15	65.15	66.24	65.15	32,912
June 17, 2026	66.62	66.98	66.98	67.07	66.46	986,351
June 16, 2026	66.52	66.53	66.53	66.89	66.42	9,926
June 15, 2026	66.38	66.95	66.95	67.01	66.35	13,000
June 12, 2026	64.33	64.89	64.89	65.09	64.24	7,625
June 11, 2026	62.98	62.77	62.77	63.01	62.62	10,862
June 10, 2026	64.62	63.48	63.48	64.68	63.31	56,876
June 09, 2026	66.61	65.81	65.81	66.97	65.81	73,226
June 08, 2026	66.13	66.64	66.64	66.69	65.8	19,318
June 05, 2026	68.48	66.85	66.85	68.74	66.85	18,740
June 04, 2026	68.72	68.76	68.76	69.34	68.6	7,692
June 03, 2026	68.69	68.36	68.36	68.69	68.18	3,120
June 02, 2026	69.77	69.29	69.29	69.79	69.13	15,605
June 01, 2026	69.23	68.72	68.72	69.39	68.5	2,346
May 29, 2026	69.58	70.43	70.43	70.62	69.54	19,802
May 28, 2026	67.47	68.91	68.91	68.91	67.4	11,393
May 27, 2026	68.99	68.25	68.25	69.2	67.88	14,317
May 26, 2026	69.71	69.3	69.3	69.79	69.3	12,733
May 22, 2026	69.6	69.49	69.49	69.72	69.19	6,503
May 21, 2026	69.55	69.26	69.26	69.82	69.25	2,665
May 20, 2026	68.82	69.76	69.76	69.76	68.8	7,983
May 19, 2026	69.94	69.19	69.19	69.96	68.93	18,004
May 18, 2026	69.92	69.82	69.82	70.08	69.75	19,902
May 15, 2026	70.24	69.93	69.93	70.49	69.4	15,091
May 14, 2026	72.23	72.07	72.07	72.57	71.95	4,715
May 13, 2026	72.32	72.16	72.16	72.36	71.92	12,304
May 12, 2026	72.22	71.62	71.62	72.44	71.5	25,558
May 11, 2026	71.97	72.79	72.79	72.98	71.88	3,185
May 08, 2026	72.69	72.47	72.47	72.96	72.39	15,465