62.59
-0.13(-0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 62.6 | 62.59 | 62.59 | 62.6 | 62.59 | 304 |
| December 04, 2025 | 62.61 | 62.72 | 62.72 | 62.72 | 62.56 | 5,000 |
| December 03, 2025 | 61.78 | 62.23 | 62.23 | 62.23 | 61.78 | 2,325 |
| December 02, 2025 | 61.86 | 61.82 | 61.82 | 61.88 | 61.7 | 1,039 |
| December 01, 2025 | 61.69 | 61.46 | 61.46 | 61.69 | 61.46 | 1,224 |
| November 28, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 58 |
| November 27, 2025 | 62.13 | 61.47 | 61.47 | 62.13 | 61.47 | 1,226 |
| November 26, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 5,501 |
| November 25, 2025 | 61.11 | 61.35 | 61.35 | 61.35 | 61.11 | 5,501 |
| November 24, 2025 | 60.72 | 60.58 | 60.58 | 60.72 | 60.58 | 2,700 |
| November 21, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 900 |
| November 20, 2025 | 61.6 | 60.26 | 60.26 | 61.6 | 60.15 | 3,027 |
| November 19, 2025 | 61 | 60.82 | 60.82 | 61.01 | 60.76 | 4,257 |
| November 18, 2025 | 61 | 61 | 61 | 61 | 61 | 400 |
| November 17, 2025 | 61.96 | 61.28 | 61.28 | 61.96 | 61.27 | 2,505 |
| November 14, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1,068 |
| November 13, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 500 |
| November 12, 2025 | 62.93 | 62.94 | 62.94 | 62.94 | 62.93 | 5,930 |
| November 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 600 |
| November 10, 2025 | 62.84 | 62.79 | 62.79 | 62.84 | 62.49 | 917 |
| November 07, 2025 | 61.68 | 62.29 | 62.29 | 62.29 | 61.58 | 3,900 |
| November 06, 2025 | 62.1 | 62.03 | 62.03 | 62.1 | 62.03 | 500 |
| November 05, 2025 | 61.97 | 62.57 | 62.57 | 62.57 | 61.97 | 1,426 |
| November 04, 2025 | 62.11 | 62.1 | 62.1 | 62.11 | 62.1 | 543 |
| November 03, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 300 |
| October 31, 2025 | 63.18 | 63.14 | 63.14 | 63.18 | 62.67 | 1,200 |
| October 30, 2025 | 63.18 | 62.92 | 62.92 | 63.18 | 62.92 | 1,020 |
| October 29, 2025 | 62.84 | 63.1 | 63.1 | 63.18 | 62.84 | 1,094 |
| October 28, 2025 | 63.32 | 63.36 | 63.36 | 63.36 | 63.32 | 400 |
| October 27, 2025 | 63.21 | 63.2 | 63.2 | 63.21 | 63.2 | 700 |
| October 24, 2025 | 63.12 | 62.9 | 62.9 | 63.12 | 62.9 | 1,482 |
| October 23, 2025 | 62.63 | 62.72 | 62.72 | 62.72 | 62.63 | 1,217 |
| October 22, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| October 21, 2025 | 62.5 | 62.77 | 62.77 | 62.85 | 62.5 | 1,800 |
| October 20, 2025 | 61.92 | 62.34 | 62.34 | 62.34 | 61.92 | 300 |
| October 17, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 120 |
| October 16, 2025 | 62 | 61.65 | 61.65 | 62 | 61.64 | 830 |
| October 15, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 400 |
| October 14, 2025 | 60.99 | 61.81 | 61.81 | 62.07 | 60.99 | 1,900 |
| October 10, 2025 | 61.26 | 61.04 | 61.04 | 61.26 | 61.04 | 1,100 |
| October 09, 2025 | 62.85 | 62.7 | 62.7 | 62.85 | 62.5 | 838 |
| October 08, 2025 | 63.01 | 62.95 | 62.95 | 63.01 | 62.92 | 1,600 |
| October 07, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 169 |
| October 06, 2025 | 62.89 | 62.78 | 62.78 | 62.9 | 62.78 | 1,000 |
| October 03, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| October 02, 2025 | 62 | 62.09 | 62.09 | 62.09 | 61.95 | 800 |
| October 01, 2025 | 61.48 | 61.87 | 61.87 | 61.87 | 61.48 | 1,606 |
| September 30, 2025 | 61.28 | 61.46 | 61.46 | 61.46 | 61.28 | 700 |
| September 29, 2025 | 61.58 | 61.59 | 61.59 | 61.6 | 61.42 | 1,106 |
| September 26, 2025 | 61.24 | 61.41 | 61.41 | 61.41 | 61.24 | 1,300 |
| September 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 600 |
| September 24, 2025 | 61.5 | 61.29 | 61.29 | 61.5 | 61.29 | 1,102 |
| September 23, 2025 | 61.35 | 61.33 | 61.33 | 61.35 | 61.33 | 800 |
| September 22, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| September 19, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| September 18, 2025 | 61.19 | 61.32 | 61.32 | 61.34 | 61.19 | 919 |
| September 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.6 | 1,900 |
| September 16, 2025 | 60.91 | 60.99 | 60.99 | 60.99 | 60.9 | 500 |
| September 15, 2025 | 61.4 | 61.41 | 61.41 | 61.41 | 61.3 | 1,300 |
| September 12, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |