iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) TSX

Currency In CAD

AD

XGI.TO Historical Return

If you invested $1000 in iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) 10 years ago, it would be worth $3,190.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,825.15, while $1000 invested 1 year ago would be worth $1,210.37. This corresponds to total returns of 219.03%, 82.52%, 21.04%, respectively, with annualized returns of 12.29%, 12.78%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202670.7671.4471.4471.4470.76544
July 09, 202671.270.870.871.2570.8581
July 08, 202670.8470.7670.7670.8470.76425
July 07, 202672.3871.2971.2972.3871.291,159
July 06, 202673.0573.0273.0273.0573.021,087
July 03, 202672.572.3872.3873.6272.38429
July 02, 202672.572.0172.0172.571.591,351
June 30, 202672.472.472.472.472.4338
June 29, 202671.0671.3771.3771.3771.06828
June 26, 202670.9870.9170.9171.1570.91656
June 25, 202671.2771.771.772.3971.271,275
June 24, 202670.9271.0671.0671.0670.92999
June 23, 202671.0970.870.871.0970.81,047
June 22, 202672.2972.2972.2972.4672.291,025
June 19, 202671.7671.9871.9872.271.76785
June 18, 202671.2171.7671.767271.211,461
June 17, 202671.4470.8770.8771.7770.862,616
June 16, 202670.9570.8370.8371.370.83927
June 15, 202670.670.470.470.670.4624
June 12, 202669.9769.4869.4869.9769.11,402
June 11, 202669.4369.3369.3369.4369.33477
June 10, 202667.9767.7167.7167.9767.581,507
June 09, 202668.5468.8868.8868.8868.071,093
June 08, 202669.2469.1169.1169.2769.112,500
June 05, 202669.7568.8468.8469.7568.841,747
June 04, 202670.2170.0970.0970.2170.09342
June 03, 202669.4669.5169.5169.5169.46853
June 02, 202669.3969.4669.4669.5369.37990
June 01, 202668.2268.9668.9669.1868.221,822
May 29, 202669.6669.5169.5169.8369.51723
May 28, 202669.4569.7569.757069.452,922
May 27, 202669.9569.8869.8870.1569.872,218
May 26, 202670.0569.8769.8770.0569.84368
May 25, 202669.9769.8869.8869.9769.88851
May 22, 202668.7468.8968.8969.2568.741,879
May 21, 202668.6168.6168.6168.6168.61428
May 20, 202668.3468.8168.8168.8168.341,054
May 19, 202667.967.8167.8167.967.811,195
May 15, 202669.0868.7868.7869.0968.556,846
May 14, 202669.9869.8269.8269.9869.82517
May 13, 202670707070702
May 12, 202669.3469.8469.8469.969.34668
May 11, 202670.1370.1370.1370.1370.131,122
May 08, 202670.0770.0570.0570.0770.05388
May 07, 20267069.869.87069.8249
May 06, 202670.5171.3271.3271.3270.51854
May 05, 202669.469.469.469.469.4824
May 04, 202669.0268.7568.7569.0268.75790
May 01, 202669.3169.2869.2869.3169.28597
April 30, 202669.0369.4969.4969.4969.03482
April 29, 202668.73686868.73682,271
April 28, 202668.568.5568.5568.5568.47322
April 27, 202669.269.0369.0369.268.851,431
April 24, 202669.2696969.269188
April 23, 202669.2469.1969.1969.2469.19235
April 22, 202668.5968.6568.6568.6568.59533
April 21, 202669.7568.9668.9669.7568.961,515
April 20, 202669.7569.7569.7569.7569.75287
April 17, 202669.8870.0270.0270.369.88912
April 16, 202668.9468.868.868.9568.6319,169
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved