iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) TSX

Currency In CAD

XGI.TO Historical Return

If you invested $1000 in iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) 10 years ago, it would be worth $3,060.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.02, while $1000 invested 1 year ago would be worth $1,139.85. This corresponds to total returns of 206.01%, 74.2%, 13.98%, respectively, with annualized returns of 11.83%, 11.74%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	69.3	69.28	69.28	69.36	69.28	422
September 10, 2026	68.57	68.56	68.56	68.57	68.56	689
September 09, 2026	69.47	69.05	69.05	69.47	69.05	207
September 08, 2026	69.95	69.95	69.95	69.95	69.95	176
September 04, 2026	70.26	70.33	70.33	70.33	70.26	362
September 03, 2026	69.48	70.03	70.03	70.03	69.45	1,121
September 02, 2026	69.36	69.41	69.41	69.41	69.35	662
September 01, 2026	70.31	70.18	70.18	70.31	70.18	428
August 31, 2026	71.22	70.36	70.36	71.22	70.36	752
August 28, 2026	72.33	71.12	71.12	72.33	71.12	1,796
August 27, 2026	71.64	71.64	71.64	71.64	71.64	90
August 26, 2026	72.1	72.1	72.1	72.1	72.1	214
August 25, 2026	71.42	71.42	71.42	71.42	71.42	0
August 24, 2026	71.75	71.75	71.75	71.75	71.75	206
August 21, 2026	71.65	71.65	71.65	71.65	71.65	354
August 20, 2026	71.89	71.89	71.89	71.89	71.89	299
August 19, 2026	73.83	71.98	71.98	73.83	71.98	1,402
August 18, 2026	73.48	72.5	72.5	73.48	72.49	632
August 17, 2026	73.73	73.73	73.73	73.73	73.73	63
August 14, 2026	73.79	73.79	73.79	73.79	73.79	97
August 13, 2026	73.66	73.71	73.71	73.71	73.66	407
August 12, 2026	73.62	73.88	73.88	73.97	73.62	909
August 11, 2026	73.43	73.43	73.43	73.43	73.43	234
August 10, 2026	73.41	73.41	73.41	73.42	73.41	705
August 07, 2026	73.3	73.32	73.32	73.32	73.26	582
August 06, 2026	73.04	73.04	73.04	73.04	73.04	241
August 05, 2026	73.29	73.27	73.27	73.42	73.27	598
August 04, 2026	72.55	73.3	73.3	73.3	72.55	610
July 31, 2026	71.65	70.96	70.96	71.65	70.96	241
July 30, 2026	70.61	70.61	70.61	70.61	70.61	212
July 29, 2026	69.8	70.34	70.34	70.34	69.8	529
July 28, 2026	71.13	71.13	71.13	71.13	71.13	41
July 27, 2026	71.65	71.65	71.65	71.65	71.65	409
July 24, 2026	71.38	71.65	71.65	71.65	71.23	694
July 23, 2026	70.54	70.77	70.77	70.88	70.54	490
July 22, 2026	70.52	70.31	70.31	70.52	70.31	400
July 21, 2026	69.79	70.28	70.28	70.28	69.79	696
July 20, 2026	69.77	69.77	69.77	69.77	69.77	303
July 17, 2026	70.28	70.16	70.16	70.28	70.16	566
July 16, 2026	70	70.44	70.44	70.44	70	418
July 15, 2026	70.64	70.64	70.64	70.64	70.64	225
July 14, 2026	70.6	70.61	70.61	70.61	70.6	1,644
July 13, 2026	71.2	70.85	70.85	71.2	70.85	1,172
July 10, 2026	70.76	71.44	71.44	71.44	70.76	544
July 09, 2026	71.2	70.8	70.8	71.25	70.8	581
July 08, 2026	70.84	70.76	70.76	70.84	70.76	425
July 07, 2026	72.38	71.29	71.29	72.38	71.29	1,159
July 06, 2026	73.05	73.02	73.02	73.05	73.02	1,087
July 03, 2026	72.5	72.38	72.38	73.62	72.38	429
July 02, 2026	72.5	72.01	72.01	72.5	71.59	1,351
June 30, 2026	72.4	72.4	72.4	72.4	72.4	338
June 29, 2026	71.06	71.37	71.37	71.37	71.06	828
June 26, 2026	70.98	70.91	70.91	71.15	70.91	656
June 25, 2026	71.27	71.7	71.7	72.39	71.27	1,275
June 24, 2026	70.92	71.06	71.06	71.06	70.92	999
June 23, 2026	71.09	70.8	70.8	71.09	70.8	1,047
June 22, 2026	72.29	72.29	72.29	72.46	72.29	1,025
June 19, 2026	71.76	71.98	71.98	72.2	71.76	785
June 18, 2026	71.21	71.76	71.76	72	71.21	1,461
June 17, 2026	71.44	70.87	70.87	71.77	70.86	2,616