iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) TSX

69.39

+0.43(+0.62%)

Updated at June 02 09:30AM

Currency In CAD

XGI.TO Historical Return

If you invested $1000 in iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) 10 years ago, it would be worth $3,164.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.53, while $1000 invested 1 year ago would be worth $1,215.58. This corresponds to total returns of 216.48%, 76.05%, 21.56%, respectively, with annualized returns of 12.2%, 11.97%, 21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202668.2268.9668.9669.1868.221,822
May 29, 202669.6669.5169.5169.8369.51723
May 28, 202669.4569.7569.757069.452,922
May 27, 202669.9569.8869.8870.1569.872,218
May 26, 202670.0569.8769.8770.0569.84368
May 25, 202669.9769.8869.8869.9769.88851
May 22, 202668.7468.8968.8969.2568.741,879
May 21, 202668.6168.6168.6168.6168.61428
May 20, 202668.3468.8168.8168.8168.341,054
May 19, 202667.967.8167.8167.967.811,195
May 15, 202669.0868.7868.7869.0968.556,846
May 14, 202669.9869.8269.8269.9869.82517
May 13, 202670707070702
May 12, 202669.3469.8469.8469.969.34668
May 11, 202670.1370.1370.1370.1370.131,122
May 08, 202670.0770.0570.0570.0770.05388
May 07, 20267069.869.87069.8249
May 06, 202670.5171.3271.3271.3270.51854
May 05, 202669.469.469.469.469.4824
May 04, 202669.0268.7568.7569.0268.75790
May 01, 202669.3169.2869.2869.3169.28597
April 30, 202669.0369.4969.4969.4969.03482
April 29, 202668.73686868.73682,271
April 28, 202668.568.5568.5568.5568.47322
April 27, 202669.269.0369.0369.268.851,431
April 24, 202669.2696969.269188
April 23, 202669.2469.1969.1969.2469.19235
April 22, 202668.5968.6568.6568.6568.59533
April 21, 202669.7568.9668.9669.7568.961,515
April 20, 202669.7569.7569.7569.7569.75287
April 17, 202669.8870.0270.0270.369.88912
April 16, 202668.9468.868.868.9568.6319,169
April 15, 202668.7268.6868.6868.7268.681,574
April 14, 202669.7969.6369.6369.7969.63695
April 13, 202668.6469.4769.4769.4768.642,805
April 10, 202669.2668.8568.8569.2668.851,479
April 09, 202669.269.2669.2669.2669.21,619
April 08, 202668.9568.9568.9568.9568.95350
April 07, 202665.4566.0266.0266.0465.452,325
April 06, 202666.2266.2966.2966.2966.222,103
April 02, 202664.7566.466.466.5964.751,478
April 01, 202666.4166.4166.4166.4166.41332
March 31, 202664.0764.0764.0764.0764.07455
March 30, 202663.962.9862.9863.962.854,362
March 27, 202664.0563.7263.7264.0563.581,881
March 26, 202665.6365.3365.3365.6365.33362
March 25, 202666.2566.2966.2966.2966.251,906
March 24, 202664.9365.2665.2165.2664.221,360
March 23, 202665.9265.3165.3165.9265.311,040
March 20, 202664.2563.963.964.2563.9895
March 19, 202665.0565.665.665.6764.8623,930
March 18, 20266766.4966.496766.498,371
March 17, 202667.8666.7166.7167.8666.711,099
March 16, 202666.7466.7466.7466.7466.74224
March 13, 202666.8566.0866.0866.8566.081,108
March 12, 202666.866.7666.7666.866.61,752
March 11, 202667.867.6967.6967.9467.582,023
March 10, 202668.0868.1268.1268.668.082,561
March 09, 202666.4267.9367.9367.9766.17,772
March 06, 202667.4367.567.567.8967.433,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved