61.64
-0.01(-0.02%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 120 |
October 16, 2025 | 62 | 61.65 | 61.65 | 62 | 61.64 | 830 |
October 15, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 400 |
October 14, 2025 | 60.99 | 61.81 | 61.81 | 62.07 | 60.99 | 1,900 |
October 10, 2025 | 61.26 | 61.04 | 61.04 | 61.26 | 61.04 | 1,100 |
October 09, 2025 | 62.85 | 62.7 | 62.7 | 62.85 | 62.5 | 838 |
October 08, 2025 | 63.01 | 62.95 | 62.95 | 63.01 | 62.92 | 1,600 |
October 07, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 169 |
October 06, 2025 | 62.89 | 62.78 | 62.78 | 62.9 | 62.78 | 1,000 |
October 03, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
October 02, 2025 | 62 | 62.09 | 62.09 | 62.09 | 61.95 | 800 |
October 01, 2025 | 61.48 | 61.87 | 61.87 | 61.87 | 61.48 | 1,606 |
September 30, 2025 | 61.28 | 61.46 | 61.46 | 61.46 | 61.28 | 700 |
September 29, 2025 | 61.58 | 61.59 | 61.59 | 61.6 | 61.42 | 1,106 |
September 26, 2025 | 61.24 | 61.41 | 61.41 | 61.41 | 61.24 | 1,300 |
September 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 600 |
September 24, 2025 | 61.5 | 61.29 | 61.29 | 61.5 | 61.29 | 1,102 |
September 23, 2025 | 61.35 | 61.33 | 61.33 | 61.35 | 61.33 | 800 |
September 22, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
September 19, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
September 18, 2025 | 61.19 | 61.32 | 61.32 | 61.34 | 61.19 | 919 |
September 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.6 | 1,900 |
September 16, 2025 | 60.91 | 60.99 | 60.99 | 60.99 | 60.9 | 500 |
September 15, 2025 | 61.4 | 61.41 | 61.41 | 61.41 | 61.3 | 1,300 |
September 12, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
September 11, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 204 |
September 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 231 |
September 09, 2025 | 60.28 | 60.29 | 60.29 | 60.29 | 60.28 | 1,124 |
September 08, 2025 | 60.59 | 60.79 | 60.79 | 60.79 | 60.59 | 649 |
September 05, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
September 04, 2025 | 60.25 | 60.35 | 60.35 | 60.35 | 60.22 | 842 |
September 03, 2025 | 59.93 | 59.82 | 59.82 | 59.93 | 59.7 | 1,500 |
September 02, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
August 29, 2025 | 60.31 | 60.45 | 60.45 | 60.45 | 60.31 | 340 |
August 28, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 600 |
August 27, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
August 26, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
August 25, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
August 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
August 21, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 318 |
August 20, 2025 | 60.37 | 60.46 | 60.46 | 60.46 | 60.37 | 500 |
August 19, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 232 |
August 18, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 202 |
August 15, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 248 |
August 14, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
August 13, 2025 | 60.69 | 60.93 | 60.93 | 60.93 | 60.69 | 748 |
August 12, 2025 | 60.78 | 60.84 | 60.84 | 60.84 | 60.78 | 1,300 |
August 11, 2025 | 60.49 | 60.09 | 60.09 | 60.49 | 60.05 | 1,800 |
August 08, 2025 | 60.3 | 60.3 | 60.41 | 60.3 | 60.3 | 102 |
August 07, 2025 | 60.43 | 60.3 | 60.3 | 60.43 | 60.1 | 825 |
August 06, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
August 05, 2025 | 59.93 | 60.11 | 60.11 | 60.11 | 59.93 | 1,413 |
August 01, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 300 |
July 31, 2025 | 60.86 | 60.62 | 60.62 | 60.86 | 60.62 | 1,400 |
July 30, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 314 |
July 29, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 400 |
July 28, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 305 |
July 25, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 504 |
July 24, 2025 | 61.19 | 61.06 | 61.06 | 61.19 | 61.06 | 603 |
July 23, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 113 |