iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) TSX

Currency In CAD

XGI.TO Historical Return

If you invested $1000 in iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) 10 years ago, it would be worth $3,231.84 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.55, while $1000 invested 1 year ago would be worth $1,208.67. This corresponds to total returns of 223.18%, 82.45%, 20.87%, respectively, with annualized returns of 12.44%, 12.79%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.65	70.96	70.96	71.65	70.96	241
July 30, 2026	70.61	70.61	70.61	70.61	70.61	212
July 29, 2026	69.8	70.34	70.34	70.34	69.8	529
July 28, 2026	71.13	71.13	71.13	71.13	71.13	41
July 27, 2026	71.65	71.65	71.65	71.65	71.65	409
July 24, 2026	71.38	71.65	71.65	71.65	71.23	694
July 23, 2026	70.54	70.77	70.77	70.88	70.54	490
July 22, 2026	70.52	70.31	70.31	70.52	70.31	400
July 21, 2026	69.79	70.28	70.28	70.28	69.79	696
July 20, 2026	69.77	69.77	69.77	69.77	69.77	303
July 17, 2026	70.28	70.16	70.16	70.28	70.16	566
July 16, 2026	70	70.44	70.44	70.44	70	418
July 15, 2026	70.64	70.64	70.64	70.64	70.64	225
July 14, 2026	70.6	70.61	70.61	70.61	70.6	1,644
July 13, 2026	71.2	70.85	70.85	71.2	70.85	1,172
July 10, 2026	70.76	71.44	71.44	71.44	70.76	544
July 09, 2026	71.2	70.8	70.8	71.25	70.8	581
July 08, 2026	70.84	70.76	70.76	70.84	70.76	425
July 07, 2026	72.38	71.29	71.29	72.38	71.29	1,159
July 06, 2026	73.05	73.02	73.02	73.05	73.02	1,087
July 03, 2026	72.5	72.38	72.38	73.62	72.38	429
July 02, 2026	72.5	72.01	72.01	72.5	71.59	1,351
June 30, 2026	72.4	72.4	72.4	72.4	72.4	338
June 29, 2026	71.06	71.37	71.37	71.37	71.06	828
June 26, 2026	70.98	70.91	70.91	71.15	70.91	656
June 25, 2026	71.27	71.7	71.7	72.39	71.27	1,275
June 24, 2026	70.92	71.06	71.06	71.06	70.92	999
June 23, 2026	71.09	70.8	70.8	71.09	70.8	1,047
June 22, 2026	72.29	72.29	72.29	72.46	72.29	1,025
June 19, 2026	71.76	71.98	71.98	72.2	71.76	785
June 18, 2026	71.21	71.76	71.76	72	71.21	1,461
June 17, 2026	71.44	70.87	70.87	71.77	70.86	2,616
June 16, 2026	70.95	70.83	70.83	71.3	70.83	927
June 15, 2026	70.6	70.4	70.4	70.6	70.4	624
June 12, 2026	69.97	69.48	69.48	69.97	69.1	1,402
June 11, 2026	69.43	69.33	69.33	69.43	69.33	477
June 10, 2026	67.97	67.71	67.71	67.97	67.58	1,507
June 09, 2026	68.54	68.88	68.88	68.88	68.07	1,093
June 08, 2026	69.24	69.11	69.11	69.27	69.11	2,500
June 05, 2026	69.75	68.84	68.84	69.75	68.84	1,747
June 04, 2026	70.21	70.09	70.09	70.21	70.09	342
June 03, 2026	69.46	69.51	69.51	69.51	69.46	853
June 02, 2026	69.39	69.46	69.46	69.53	69.37	990
June 01, 2026	68.22	68.96	68.96	69.18	68.22	1,822
May 29, 2026	69.66	69.51	69.51	69.83	69.51	723
May 28, 2026	69.45	69.75	69.75	70	69.45	2,922
May 27, 2026	69.95	69.88	69.88	70.15	69.87	2,218
May 26, 2026	70.05	69.87	69.87	70.05	69.84	368
May 25, 2026	69.97	69.88	69.88	69.97	69.88	851
May 22, 2026	68.74	68.89	68.89	69.25	68.74	1,879
May 21, 2026	68.61	68.61	68.61	68.61	68.61	428
May 20, 2026	68.34	68.81	68.81	68.81	68.34	1,054
May 19, 2026	67.9	67.81	67.81	67.9	67.81	1,195
May 15, 2026	69.08	68.78	68.78	69.09	68.55	6,846
May 14, 2026	69.98	69.82	69.82	69.98	69.82	517
May 13, 2026	70	70	70	70	70	2
May 12, 2026	69.34	69.84	69.84	69.9	69.34	668
May 11, 2026	70.13	70.13	70.13	70.13	70.13	1,122
May 08, 2026	70.07	70.05	70.05	70.07	70.05	388
May 07, 2026	70	69.8	69.8	70	69.8	249