iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) TSX

66.08

-0.68(-1.02%)

Updated at March 13 03:45PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	66.85	66.08	66.08	66.85	66.08	1,108
March 12, 2026	66.8	66.76	66.76	66.8	66.6	1,752
March 11, 2026	67.8	67.69	67.69	67.94	67.58	2,023
March 10, 2026	68.08	68.12	68.12	68.6	68.08	2,561
March 09, 2026	66.42	67.93	67.93	67.97	66.1	7,772
March 06, 2026	67.43	67.5	67.5	67.89	67.43	3,200
March 05, 2026	69.75	68.5	68.5	69.75	67.78	5,100
March 04, 2026	70.12	70.2	70.2	70.2	70.12	831
March 03, 2026	70	69.71	69.71	70	68.64	5,488
March 02, 2026	70.64	71.36	71.36	71.43	70.64	4,100
February 27, 2026	70.88	71.17	71.17	71.18	70.88	1,920
February 26, 2026	71.05	71.13	71.13	71.14	70.67	8,920
February 25, 2026	70.2	70.79	70.79	70.79	70.2	1,726
February 24, 2026	70.58	70.62	70.62	70.62	70.57	1,000
February 23, 2026	70.91	70.11	70.11	70.91	69.8	2,646
February 20, 2026	70.01	70.91	0	70.91	70.01	1,144
February 19, 2026	70.25	70.42	0	70.42	70.15	1,216
February 18, 2026	70.43	70.25	0	70.48	70.25	848
February 17, 2026	69.55	69.7	0	69.88	69.24	2,822
February 13, 2026	70	69.65	0	70.17	69.65	1,534
February 12, 2026	69.49	69.48	0	69.56	69.48	1,800
February 11, 2026	70.58	70.27	0	70.6	70.27	1,800
February 10, 2026	69.98	69.85	0	70	69.85	800
February 09, 2026	68.93	69.93	0	69.93	68.93	1,349
February 06, 2026	67.52	68.93	0	69.09	67.52	2,120
February 05, 2026	67.25	67.21	0	67.37	67.21	443
February 04, 2026	68	67.97	0	68.18	67.5	3,900
February 03, 2026	67	67.5	0	67.87	67	2,400
February 02, 2026	66.2	67.3	0	67.3	66.2	3,500
January 30, 2026	66.31	66.07	0	66.31	66.07	1,712
January 29, 2026	66.64	66.29	0	66.64	66.28	1,534
January 28, 2026	65.96	66.01	0	66.01	65.96	444
January 27, 2026	66.37	66.42	0	66.42	66.35	744
January 26, 2026	66.37	66.08	0	66.37	66.05	2,900
January 23, 2026	66.49	66.1	0	66.49	66.1	2,800
January 22, 2026	66.6	66.6	0	66.6	66.6	447
January 21, 2026	66.27	66.98	0	66.98	66.27	6,000
January 20, 2026	66.44	65.91	0	66.57	65.77	4,100
January 19, 2026	67.08	66.96	0	67.08	66.48	2,241
January 16, 2026	67.4	67.4	0	67.4	67.4	400
January 15, 2026	67.11	67.04	0	67.11	67.04	1,500
January 14, 2026	66.25	66.44	0	66.44	66.25	300
January 13, 2026	66.42	66.4	0	66.49	66.4	1,500
January 12, 2026	66.18	66.22	0	66.22	66.15	733
January 09, 2026	65.21	65.98	0	65.98	65.21	3,800
January 08, 2026	65.21	65.08	0	65.21	65.04	1,327
January 07, 2026	65.45	64.93	0	65.45	64.93	1,300
January 06, 2026	64.69	65.41	0	65.41	64.69	1,300
January 05, 2026	64.37	64.61	0	64.75	64.37	2,419
January 02, 2026	63.24	63.53	0	63.53	63.21	821
December 31, 2025	63.27	63.27	0	63.27	63.27	331
December 30, 2025	63.13	63	0	63.17	63	8,138
December 29, 2025	63.88	63.52	0	63.88	63.52	534
December 24, 2025	63.92	63.69	0	63.92	63.69	917
December 23, 2025	63.55	63.55	0	63.55	63.55	1,473
December 22, 2025	63.33	63.55	0	63.67	63.21	1,500
December 19, 2025	63	63.21	0	63.21	63	304
December 18, 2025	63	63	0	63	63	2,014
December 17, 2025	62.6	62.6	0	62.6	62.6	315
December 16, 2025	63.13	62.73	0	63.13	62.73	2,100