iShares S&P Global Industrials Index ETF (CAD-Hedged) - XGI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	61.24	61.41	61.41	61.41	61.24	1,300
September 25, 2025	60.99	60.99	60.99	60.99	60.99	600
September 24, 2025	61.5	61.29	61.29	61.5	61.29	1,102
September 23, 2025	61.35	61.33	61.33	61.35	61.33	800
September 22, 2025	61.4	61.4	61.4	61.4	61.4	0
September 19, 2025	61.36	61.36	61.36	61.36	61.36	0
September 18, 2025	61.19	61.32	61.32	61.34	61.19	919
September 17, 2025	60.76	60.76	60.76	60.76	60.6	1,900
September 16, 2025	60.91	60.99	60.99	60.99	60.9	500
September 15, 2025	61.4	61.41	61.41	61.41	61.3	1,300
September 12, 2025	61.36	61.36	61.36	61.36	61.36	0
September 11, 2025	61.39	61.39	61.39	61.39	61.39	204
September 10, 2025	60.65	60.65	60.65	60.65	60.65	231
September 09, 2025	60.28	60.29	60.29	60.29	60.28	1,124
September 08, 2025	60.59	60.79	60.79	60.79	60.59	649
September 05, 2025	60.47	60.47	60.47	60.47	60.47	0
September 04, 2025	60.25	60.35	60.35	60.35	60.22	842
September 03, 2025	59.93	59.82	59.82	59.93	59.7	1,500
September 02, 2025	60.45	60.45	60.45	60.45	60.45	0
August 29, 2025	60.31	60.45	60.45	60.45	60.31	340
August 28, 2025	60.95	60.95	60.95	60.95	60.95	600
August 27, 2025	60.89	60.89	60.89	60.89	60.89	0
August 26, 2025	60.62	60.62	60.62	60.62	60.62	0
August 25, 2025	61.15	61.15	61.15	61.15	61.15	0
August 22, 2025	60.41	60.41	60.41	60.41	60.41	0
August 21, 2025	60.42	60.42	60.42	60.42	60.42	318
August 20, 2025	60.37	60.46	60.46	60.46	60.37	500
August 19, 2025	60.9	60.9	60.9	60.9	60.9	232
August 18, 2025	60.55	60.55	60.55	60.55	60.55	202
August 15, 2025	60.47	60.47	60.47	60.47	60.47	248
August 14, 2025	60.93	60.93	60.93	60.93	60.93	0
August 13, 2025	60.69	60.93	60.93	60.93	60.69	748
August 12, 2025	60.78	60.84	60.84	60.84	60.78	1,300
August 11, 2025	60.49	60.09	60.09	60.49	60.05	1,800
August 08, 2025	60.3	60.3	60.41	60.3	60.3	102
August 07, 2025	60.43	60.3	60.3	60.43	60.1	825
August 06, 2025	60.11	60.11	60.11	60.11	60.11	0
August 05, 2025	59.93	60.11	60.11	60.11	59.93	1,413
August 01, 2025	59.85	59.85	59.85	59.85	59.85	300
July 31, 2025	60.86	60.62	60.62	60.86	60.62	1,400
July 30, 2025	60.7	60.7	60.7	60.7	60.7	314
July 29, 2025	60.98	60.98	60.98	60.98	60.98	400
July 28, 2025	60.98	60.98	60.98	60.98	60.98	305
July 25, 2025	61.37	61.37	61.37	61.37	61.37	504
July 24, 2025	61.19	61.06	61.06	61.19	61.06	603
July 23, 2025	60.75	60.75	60.75	60.75	60.75	113
July 22, 2025	59.91	59.91	59.91	59.91	59.91	0
July 21, 2025	60.25	60.26	60.26	60.26	60.24	1,400
July 18, 2025	60.25	60.15	60.15	60.25	60.15	746
July 17, 2025	59.98	60.42	60.42	60.42	59.98	1,200
July 16, 2025	59.45	59.45	59.45	59.45	59.45	251
July 15, 2025	59.45	59.45	59.45	59.45	59.45	300
July 14, 2025	59.55	59.55	59.55	59.55	59.55	46
July 11, 2025	59.48	59.55	59.55	59.62	59.48	726
July 10, 2025	59.86	59.78	59.78	59.86	59.78	307
July 09, 2025	59.67	59.5	59.5	59.67	59.5	240
July 08, 2025	58.97	58.97	58.97	58.97	58.97	112
July 07, 2025	59.15	59.15	59.15	59.2	59.15	728
July 04, 2025	59.43	59.43	59.43	59.43	59.43	53
July 03, 2025	58.99	58.99	58.99	58.99	58.99	219

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) TSX