Xtrackers S&P Global Infrastructure Swap UCITS ETF (XGID.L) LSE

72.45

-0.005(-0.01%)

Updated at September 29 01:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202572.472.4572.4572.4572.4298
September 25, 202572.1571.8671.8672.3471.86161
September 24, 202572.3872.3872.3872.3872.38565
September 23, 202572.272.2972.2972.2972.22,224
September 22, 202571.7271.7471.7471.7771.7168
September 19, 202571.8571.6471.6471.8571.649,462
September 18, 202572.2771.7171.7172.2771.71493
September 17, 202572.7272.3272.3272.7272.042,030
September 16, 202572.3972.3972.3972.3972.390
September 15, 202572.3972.9172.9172.9172.392,000
September 12, 202572.7272.6972.6972.7272.692,634
September 11, 202572.3672.3672.3672.3672.360
September 10, 202571.8571.7271.7271.9571.72211
September 09, 202571.2771.1971.1971.3171.14548
September 08, 202571.1571.1571.1571.1571.150
September 05, 202571.3271.0371.0371.3371.037,104
September 04, 202571.2271.0471.0471.2271.0484
September 03, 202571.0271.171.171.171.021,000
September 02, 202571.570.9770.9771.570.67429
September 01, 202572.1871.6871.6872.1871.6822
August 29, 202571.8371.8371.8371.8371.830
August 28, 202572.2472.1572.1572.2472.1520,000
August 27, 202571.9271.9271.9271.9271.920
August 26, 202571.8171.9771.9772.0171.792,697
August 22, 202572.7973.3573.3573.3572.79210
August 21, 202573.0273.0273.0273.0273.020
August 20, 202572.9472.8872.8872.9472.881,362
August 19, 202572.3372.5772.5772.5772.331,016
August 18, 202572.3372.3372.3372.3372.330
August 15, 202572.5472.5472.5472.5472.542,191
August 14, 202572.4372.5572.5572.5872.431,620
August 13, 202572.7372.4372.4372.7372.43130
August 12, 202572.0571.8571.8572.0571.85570
August 11, 202571.871.871.871.871.80
August 08, 202572.0172.0172.0172.0172.010
August 07, 202571.771.6471.6471.771.64480
August 06, 202571.6471.671.671.6471.52232
August 05, 202571.5971.2871.2871.5971.282,213
August 04, 202570.8971.4171.4171.4170.8951
August 01, 202569.9470.2170.2170.2169.941,277
July 31, 202570.1670.1470.1470.4470.14238
July 30, 202570.5170.5770.5770.7470.452,936
July 29, 202570.0670.3170.3170.3170.06408
July 28, 202570.7970.1270.1270.7970.12166
July 25, 202570.570.5370.5370.5370.548
July 24, 202570.5970.9170.9170.9170.592,008
July 23, 202571.170.6870.6871.170.688
July 22, 202570.3770.5770.5770.5770.37708
July 21, 202570.8370.8370.8370.8370.830
July 18, 202569.9470.5570.5570.5569.9476
July 17, 202569.7169.7469.7469.869.713,862
July 16, 202569.5869.6969.6969.6969.5810,111
July 15, 202569.8269.2369.2369.8269.2366
July 14, 202570.370.1170.1170.370.042,856
July 11, 202569.869.7869.7869.869.7881
July 10, 202569.6269.6969.6969.6969.62640
July 09, 202569.5169.7569.7569.7569.511,136
July 08, 202569.6969.3269.3269.6969.321,000
July 07, 202569.8669.9869.9869.9869.86432
July 04, 202569.8970.0570.0570.0569.89234