Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XGID.L) LSE

Currency In USD

AD

XGID.L Historical Return

If you invested $1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XGID.L) 10 years ago, it would be worth $2,091.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.88, while $1000 invested 1 year ago would be worth $1,171.18. This corresponds to total returns of 109.15%, 62.99%, 17.12%, respectively, with annualized returns of 7.65%, 10.26%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202681.0781.3281.3281.3281.07606
June 19, 202681.2481.1181.1181.2481.1164
June 18, 202680.8781.381.381.380.8712,556
June 16, 202681.5681.7581.7581.8581.56708
June 15, 202681.4181.5381.5381.5381.211,410
June 12, 202680.7881.1681.1681.1680.39753
June 11, 202679.5780.1980.1980.1979.572,335
June 10, 202679.8380808079.38785
June 09, 202679.6279.3479.3479.879.34918
June 08, 202679.979.6479.6480.1779.491,049
June 05, 202680.5180.3380.3380.5180.33110
June 03, 202680.5680.6280.6280.6280.33,568
June 02, 202679.6780.1580.1580.1579.45119
June 01, 202679.3579.2979.2979.3579.29207
May 29, 202680.8280.4880.4880.9380.483,244
May 28, 202681.0180.6580.6581.0180.65413
May 27, 202681.5381.2281.2281.5381.05426
May 26, 202682.0181.581.582.0181.5218
May 22, 202681.0781.0681.0681.0781.0616
May 21, 202680.9981.1981.1981.2780.85326
May 20, 202680.2681.0581.0581.0580.2397
May 19, 202680.3780.1580.1580.479.812,283
May 14, 20268181.1581.1581.17812,035
May 13, 202681.2180.6480.6481.2180.64859
May 12, 202681.280.9480.9481.2980.815,707
May 11, 202680.8781.2181.2181.3480.8792
May 08, 202681.1881.1881.1881.1881.1837
May 07, 202681.2981.2881.2881.2981.282,000
May 06, 202682.7582.1282.1282.7582.1298
May 05, 202681.7682.0582.0582.0581.612,062
April 30, 202680.982.1182.1182.1880.9217
April 29, 202681.2680.6780.6781.2680.66375
April 28, 202681.2581.4281.4281.4281.062,106
April 27, 202681.9381.5781.5781.9381.57140
April 24, 202681.3981.3981.3981.3981.2532
April 23, 202680.7280.7280.7280.7280.72300
April 22, 202680.9380.9480.9480.9480.92308
April 21, 202681.1980.5880.5881.1980.5810
April 20, 202681.4981.5281.5281.5581.49376
April 17, 202681.3281.1981.1981.3481.08202
April 15, 202681.6381.5481.5481.6381.5464
April 14, 202681.9681.9581.9581.9681.95316
April 13, 202682.4881.9881.9882.4881.98286
April 10, 202683.0883.2583.2583.3483.08524
April 09, 202682.783.6983.6983.7182.695,911
April 08, 202682.7482.6482.6482.7481.983,912
April 07, 202681.481.5481.5481.5481.0733
April 02, 202680.7581.6781.6781.6780.756,244
April 01, 202680.580.8980.8981.1980.51,495
March 31, 202680.4980.1680.1680.8180.162,925
March 30, 202680.4780.6180.6180.6180.42622
March 27, 202679.9780.4480.4480.4479.88488
March 26, 202680.2380.2280.2280.2380.2273
March 25, 202680.6580.7980.7980.8780.65171
March 24, 202680.4580.3580.3580.4580.356
March 23, 202677.7879.1379.1380.0477.776,380
March 20, 2026-1-179.57-1-10
March 19, 202680.6580.380.380.6580.3308
March 18, 202681.5280.9480.9481.780.94171
March 17, 202681.481.7781.7781.7881.37434
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved