Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XGID.L) LSE

Currency In USD

XGID.L Historical Return

If you invested $1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XGID.L) 10 years ago, it would be worth $2,077.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.12, while $1000 invested 1 year ago would be worth $1,141.51. This corresponds to total returns of 107.73%, 64.21%, 14.15%, respectively, with annualized returns of 7.58%, 10.42%, 14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82.05	81.52	81.52	82.05	81.52	108
July 30, 2026	81.63	81.24	81.24	81.63	81.24	184
July 29, 2026	81.69	81.42	81.42	81.69	81.4	1,205
July 28, 2026	81.75	81.82	81.82	82.08	81.62	3,425
July 27, 2026	82.48	81.86	81.86	82.87	81.86	35
July 23, 2026	82.32	82.14	82.14	82.32	81.97	177
July 22, 2026	81.58	82.02	82.02	82.02	81.58	1,712
July 21, 2026	81.59	81.21	81.21	81.72	81.21	57
July 20, 2026	82.27	81.89	81.89	82.3	81.89	679
July 17, 2026	82.07	82.25	82.25	82.25	82.07	74
July 16, 2026	81.54	81.7	81.7	81.75	81.54	192
July 15, 2026	82.26	81.99	81.99	82.26	81.99	194
July 14, 2026	81.76	82.14	82.14	82.55	81.7	1,122
July 13, 2026	82.06	81.9	81.9	82.15	81.79	630
July 10, 2026	81.9	81.58	81.58	81.9	81.58	262
July 09, 2026	81.8	81.77	81.77	81.8	81.49	68
July 08, 2026	82.07	81.52	81.52	82.07	81.52	1,733
July 06, 2026	82.03	81.86	81.86	82.03	81.86	2
July 02, 2026	81.02	81.53	81.53	81.53	80.78	635
July 01, 2026	80.76	80.68	80.68	81.48	80.43	1,374
June 30, 2026	82.13	81.97	81.97	82.13	81.75	5,629
June 29, 2026	82.99	82.05	82.05	82.99	81.88	316
June 26, 2026	82.6	82.62	82.62	82.62	82.34	404
June 25, 2026	81.97	82.5	82.5	82.58	81.97	498
June 23, 2026	80.87	80.91	80.91	80.94	80.87	200
June 22, 2026	81.07	81.32	81.32	81.32	81.07	606
June 19, 2026	81.24	81.11	81.11	81.24	81.11	64
June 18, 2026	80.87	81.3	81.3	81.3	80.87	12,556
June 16, 2026	81.56	81.75	81.75	81.85	81.56	708
June 15, 2026	81.41	81.53	81.53	81.53	81.21	1,410
June 12, 2026	80.78	81.16	81.16	81.16	80.39	753
June 11, 2026	79.57	80.19	80.19	80.19	79.57	2,335
June 10, 2026	79.83	80	80	80	79.38	785
June 09, 2026	79.62	79.34	79.34	79.8	79.34	918
June 08, 2026	79.9	79.64	79.64	80.17	79.49	1,049
June 05, 2026	80.51	80.33	80.33	80.51	80.33	110
June 03, 2026	80.56	80.62	80.62	80.62	80.3	3,568
June 02, 2026	79.67	80.15	80.15	80.15	79.45	119
June 01, 2026	79.35	79.29	79.29	79.35	79.29	207
May 29, 2026	80.82	80.48	80.48	80.93	80.48	3,244
May 28, 2026	81.01	80.65	80.65	81.01	80.65	413
May 27, 2026	81.53	81.22	81.22	81.53	81.05	426
May 26, 2026	82.01	81.5	81.5	82.01	81.5	218
May 22, 2026	81.07	81.06	81.06	81.07	81.06	16
May 21, 2026	80.99	81.19	81.19	81.27	80.85	326
May 20, 2026	80.26	81.05	81.05	81.05	80.23	97
May 19, 2026	80.37	80.15	80.15	80.4	79.81	2,283
May 14, 2026	81	81.15	81.15	81.17	81	2,035
May 13, 2026	81.21	80.64	80.64	81.21	80.64	859
May 12, 2026	81.2	80.94	80.94	81.29	80.8	15,707
May 11, 2026	80.87	81.21	81.21	81.34	80.87	92
May 08, 2026	81.18	81.18	81.18	81.18	81.18	37
May 07, 2026	81.29	81.28	81.28	81.29	81.28	2,000
May 06, 2026	82.75	82.12	82.12	82.75	82.12	98
May 05, 2026	81.76	82.05	82.05	82.05	81.61	2,062
April 30, 2026	80.9	82.11	82.11	82.18	80.9	217
April 29, 2026	81.26	80.67	80.67	81.26	80.66	375
April 28, 2026	81.25	81.42	81.42	81.42	81.06	2,106
April 27, 2026	81.93	81.57	81.57	81.93	81.57	140
April 24, 2026	81.39	81.39	81.39	81.39	81.25	32