Xtrackers S&P Global Infrastructure Swap UCITS ETF (XGID.L) LSE

72.33

-0.21(-0.29%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202572.3372.3372.3372.3372.330
August 15, 202572.5472.5472.5472.5472.542,191
August 14, 202572.4372.5572.5572.5872.431,620
August 13, 202572.7372.4372.4372.7372.43130
August 12, 202572.0571.8571.8572.0571.85570
August 11, 202571.871.871.871.871.80
August 08, 202572.0172.0172.0172.0172.010
August 07, 202571.771.6471.6471.771.64480
August 06, 202571.6471.671.671.6471.52232
August 05, 202571.5971.2871.2871.5971.282,213
August 04, 202570.8971.4171.4171.4170.8951
August 01, 202569.9470.2170.2170.2169.941,277
July 31, 202570.1670.1470.1470.4470.14238
July 30, 202570.5170.5770.5770.7470.452,936
July 29, 202570.0670.3170.3170.3170.06408
July 28, 202570.7970.1270.1270.7970.12166
July 25, 202570.570.5370.5370.5370.548
July 24, 202570.5970.9170.9170.9170.592,008
July 23, 202571.170.6870.6871.170.688
July 22, 202570.3770.5770.5770.5770.37708
July 21, 202570.8370.8370.8370.8370.830
July 18, 202569.9470.5570.5570.5569.9476
July 17, 202569.7169.7469.7469.869.713,862
July 16, 202569.5869.6969.6969.6969.5810,111
July 15, 202569.8269.2369.2369.8269.2366
July 14, 202570.370.1170.1170.370.042,856
July 11, 202569.869.7869.7869.869.7881
July 10, 202569.6269.6969.6969.6969.62640
July 09, 202569.5169.7569.7569.7569.511,136
July 08, 202569.6969.3269.3269.6969.321,000
July 07, 202569.8669.9869.9869.9869.86432
July 04, 202569.8970.0570.0570.0569.89234
July 03, 202570.3570.4370.4370.4570.35722
July 02, 202570.5770.0870.0870.6269.972,961
July 01, 202570.1770.7270.7271.1470.17514
June 30, 202570.270.270.270.270.20
June 27, 202570.1570.1570.1570.1570.150
June 26, 202569.6469.6469.6469.6469.640
June 25, 202569.4968.868.869.4968.82
June 24, 202569.4969.3769.3769.4969.31391
June 23, 202568.7169.1169.1169.1168.54440
June 20, 202568.869.0569.0569.0568.79701
June 19, 202568.4968.4968.4968.4968.490
June 18, 202569.0669.0369.0369.1169.0373
June 17, 202569.3969.2769.2769.3969.27477
June 16, 202570.09707070.170500
June 13, 202569.869.9469.9469.9469.830
June 12, 202569.9769.8869.8870.0569.887,150
June 11, 202569.1969.5869.5869.5869.191,440
June 10, 202569.3969.1469.1469.3969.14870
June 09, 202569.2669.4269.4269.4269.26288
June 06, 202569.9669.5669.5669.9669.565,746
June 05, 202569.6369.6369.6369.6369.630
June 04, 202569.7869.7869.7869.7869.780
June 03, 202569.6469.6169.6169.6469.612,800
June 02, 202569.2569.6169.6169.6169.254
May 30, 202568.8568.9668.9668.9668.85657
May 29, 202568.7668.6768.6768.7668.67137
May 28, 202568.6368.6368.6368.6368.630
May 27, 202569.3569.2669.2669.469.26540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved