Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XGID.L) LSE

Currency In USD

AD

XGID.L Historical Return

If you invested $1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XGID.L) 10 years ago, it would be worth $1,895.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.17, while $1000 invested 1 year ago would be worth $1,020.6. This corresponds to total returns of 89.57%, 49.52%, 2.06%, respectively, with annualized returns of 6.6%, 8.37%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202674.6374.3174.3174.8574.31183
September 30, 202675.9775.1575.1575.9775.15124
September 29, 202675.1474.9274.9275.1774.92160
September 28, 202675.7975.4675.4675.7975.461,938
September 25, 202675.9175.5575.5575.9175.5551
September 24, 202675.7875.6175.6176.1175.613,461
September 23, 202676.9676.2576.2576.9676.25209
September 22, 202677.2377.2977.2977.2977.23218
September 21, 202676.9777.0277.0277.0276.85107
September 18, 202677.0976.9776.9777.0976.97218
September 17, 202677.3877.4177.4177.4176.97194
September 16, 202676.7477.177.177.176.74596
September 15, 202677.0376.9376.9377.3776.93356
September 11, 202678.3577.9777.9778.3877.97480
September 10, 202679.2478.5778.5779.2478.57216
September 09, 202679.6678.8678.8679.6778.861,108
September 08, 202678.7579.4579.4579.6378.751,674
September 07, 202679.3579.0379.0379.3579.03198
September 04, 202678.9379.2679.2679.2678.932
September 03, 202679.0279.3379.3379.3379.02127
September 02, 202678.8378.7478.7478.8378.63508
September 01, 202679.4579.0879.0879.4579267
August 28, 202680.1679.6879.6880.1679.683,934
August 27, 202679.7579.6379.6379.7579.6343
August 26, 202680.3780.6580.6580.6580.37117
August 25, 202680.1880.2180.2180.2880.1842
August 24, 202679.4279.6679.6679.8779.422,647
August 21, 202680.4280.1280.1280.4280.12100
August 20, 202680.2880.4780.4780.4779.851,436
August 19, 202680.6680.3480.3480.7280.34185
August 18, 202680.180.3980.3980.3979.8130
August 17, 202680.579.8679.8680.579.86198
August 14, 202680.3280.2280.2280.3280.11149
August 13, 202680.6680.4180.4180.7680.3572
August 12, 202680.4980.580.580.6780.39202
August 11, 202680.380.2480.2480.380.2492
August 07, 202680.5380.9280.9280.9280.38178
August 06, 202680.8280.9680.9681.0780.82787
August 05, 202681.2980.6180.6181.5580.6187
August 04, 202681.52818181.5280.781,216
August 03, 202681.8181.3181.3181.8181.062,414
July 31, 202682.0581.5281.5282.0581.52108
July 30, 202681.6381.2481.2481.6381.24184
July 29, 202681.6981.4281.4281.6981.41,205
July 28, 202681.7581.8281.8282.0881.623,425
July 27, 202682.4881.8681.8682.8781.8635
July 23, 202682.3282.1482.1482.3281.97177
July 22, 202681.5882.0282.0282.0281.581,712
July 21, 202681.5981.2181.2181.7281.2157
July 20, 202682.2781.8981.8982.381.89679
July 17, 202682.0782.2582.2582.2582.0774
July 16, 202681.5481.781.781.7581.54192
July 15, 202682.2681.9981.9982.2681.99194
July 14, 202681.7682.1482.1482.5581.71,122
July 13, 202682.0681.981.982.1581.79630
July 10, 202681.981.5881.5881.981.58262
July 09, 202681.881.7781.7781.881.4968
July 08, 202682.0781.5281.5282.0781.521,733
July 06, 202682.0381.8681.8682.0381.862
July 02, 202681.0281.5381.5381.5380.78635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved