Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XGID.L) LSE

81.00

+0.36(+0.45%)

Updated at May 14 08:00AM

Currency In USD

XGID.L Historical Return

If you invested $1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XGID.L) 10 years ago, it would be worth $2,159.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.38, while $1000 invested 1 year ago would be worth $1,212.76. This corresponds to total returns of 115.94%, 60.94%, 21.28%, respectively, with annualized returns of 8%, 9.98%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	81.21	80.64	80.64	81.21	80.64	859
May 12, 2026	81.2	80.94	80.94	81.29	80.8	15,707
May 11, 2026	80.87	81.21	81.21	81.34	80.87	92
May 08, 2026	81.18	81.18	81.18	81.18	81.18	37
May 07, 2026	81.29	81.28	81.28	81.29	81.28	2,000
May 06, 2026	82.75	82.12	82.12	82.75	82.12	98
May 05, 2026	81.76	82.05	82.05	82.05	81.61	2,062
April 30, 2026	80.9	82.11	82.11	82.18	80.9	217
April 29, 2026	81.26	80.67	80.67	81.26	80.66	375
April 28, 2026	81.25	81.42	81.42	81.42	81.06	2,106
April 27, 2026	81.93	81.57	81.57	81.93	81.57	140
April 24, 2026	81.39	81.39	81.39	81.39	81.25	32
April 23, 2026	80.72	80.72	80.72	80.72	80.72	300
April 22, 2026	80.93	80.94	80.94	80.94	80.92	308
April 21, 2026	81.19	80.58	80.58	81.19	80.58	10
April 20, 2026	81.49	81.52	81.52	81.55	81.49	376
April 17, 2026	81.32	81.19	81.19	81.34	81.08	202
April 15, 2026	81.63	81.54	81.54	81.63	81.54	64
April 14, 2026	81.96	81.95	81.95	81.96	81.95	316
April 13, 2026	82.48	81.98	81.98	82.48	81.98	286
April 10, 2026	83.08	83.25	83.25	83.34	83.08	524
April 09, 2026	82.7	83.69	83.69	83.71	82.69	5,911
April 08, 2026	82.74	82.64	82.64	82.74	81.98	3,912
April 07, 2026	81.4	81.54	81.54	81.54	81.07	33
April 02, 2026	80.75	81.67	81.67	81.67	80.75	6,244
April 01, 2026	80.5	80.89	80.89	81.19	80.5	1,495
March 31, 2026	80.49	80.16	80.16	80.81	80.16	2,925
March 30, 2026	80.47	80.61	80.61	80.61	80.42	622
March 27, 2026	79.97	80.44	80.44	80.44	79.88	488
March 26, 2026	80.23	80.22	80.22	80.23	80.22	73
March 25, 2026	80.65	80.79	80.79	80.87	80.65	171
March 24, 2026	80.45	80.35	80.35	80.45	80.35	6
March 23, 2026	77.78	79.13	79.13	80.04	77.77	6,380
March 20, 2026	-1	-1	79.57	-1	-1	0
March 19, 2026	80.65	80.3	80.3	80.65	80.3	308
March 18, 2026	81.52	80.94	80.94	81.7	80.94	171
March 17, 2026	81.4	81.77	81.77	81.78	81.37	434
March 16, 2026	80.89	80.72	80.72	80.9	80.72	45
March 13, 2026	79.75	80.42	80.42	81.02	79.75	164
March 12, 2026	80.74	80.81	80.81	80.84	80.74	205
March 11, 2026	80.55	80.47	80.47	80.55	80.4	353
March 10, 2026	81.19	81.31	81.31	81.31	81.19	108
March 09, 2026	79.37	80.49	80.49	80.49	79.37	714
March 06, 2026	81.1	80.58	80.58	81.1	80.58	232
March 05, 2026	82.16	80.78	80.78	82.16	80.78	445
March 04, 2026	81.69	81.76	81.76	82.26	81.69	1,989
March 03, 2026	82.66	81.21	81.21	82.66	81.19	2,631
March 02, 2026	83.37	83.07	83.07	83.37	83.07	20
February 27, 2026	83.56	83.8	83.8	83.8	83.56	139
February 26, 2026	83.7	83.71	83.71	83.71	83.58	347
February 25, 2026	83.1	83.08	83.08	83.15	82.67	733
February 24, 2026	83.07	82.66	82.66	83.08	82.66	612
February 23, 2026	82.74	82.86	82.86	82.86	82.63	504
February 20, 2026	82.37	82.48	82.48	82.48	82.31	66
February 19, 2026	81.53	82.06	82.06	82.06	81.53	304
February 18, 2026	82.54	82.4	82.4	82.61	82.4	488
February 17, 2026	83.03	82.99	82.99	83.03	82.99	12
February 16, 2026	82.89	82.91	82.91	83.13	82.8	83
February 13, 2026	81.37	82.44	82.44	82.5	81.37	3,068
February 12, 2026	81.61	81.61	81.61	81.61	81.61	0