Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XGID.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XGID.L) 10 years ago, it would be worth $2,039 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.83, while $1000 invested 1 year ago would be worth $1,071.31. This corresponds to total returns of 103.9%, 51.68%, 7.13%, respectively, with annualized returns of 7.38%, 8.68%, 7.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 78.23 | 78.49 | 78.49 | 78.49 | 78.23 | 116 |
| October 20, 2026 | 77 | 77.78 | 77.78 | 77.78 | 76.98 | 120 |
| October 19, 2026 | 77.52 | 77.05 | 77.05 | 77.86 | 77.05 | 221 |
| October 16, 2026 | 77.31 | 77.6 | 77.6 | 77.6 | 77.31 | 44 |
| October 15, 2026 | 77.48 | 76.73 | 76.73 | 77.48 | 76.73 | 66 |
| October 14, 2026 | 77.54 | 76.49 | 76.49 | 77.54 | 76.4 | 35 |
| October 13, 2026 | 77.36 | 77.21 | 77.21 | 77.36 | 76.97 | 577 |
| October 12, 2026 | 76.91 | 76.61 | 76.61 | 76.91 | 76.58 | 30 |
| October 09, 2026 | 76.21 | 76.26 | 76.26 | 76.26 | 75.87 | 41 |
| October 08, 2026 | 75.68 | 75.38 | 75.38 | 75.68 | 75.38 | 129 |
| October 07, 2026 | 75.99 | 75.43 | 75.43 | 75.99 | 75.43 | 83 |
| October 06, 2026 | 75.83 | 76.42 | 76.42 | 76.42 | 75.83 | 137 |
| October 05, 2026 | 75.21 | 75.31 | 75.31 | 75.34 | 74.9 | 2,162 |
| October 02, 2026 | 74.93 | 74.83 | 74.83 | 75.32 | 74.83 | 135 |
| October 01, 2026 | 74.63 | 74.31 | 74.31 | 74.85 | 74.31 | 183 |
| September 30, 2026 | 75.97 | 75.15 | 75.15 | 75.97 | 75.15 | 124 |
| September 29, 2026 | 75.14 | 74.92 | 74.92 | 75.17 | 74.92 | 160 |
| September 28, 2026 | 75.79 | 75.46 | 75.46 | 75.79 | 75.46 | 1,938 |
| September 25, 2026 | 75.91 | 75.55 | 75.55 | 75.91 | 75.55 | 51 |
| September 24, 2026 | 75.78 | 75.61 | 75.61 | 76.11 | 75.61 | 3,461 |
| September 23, 2026 | 76.96 | 76.25 | 76.25 | 76.96 | 76.25 | 209 |
| September 22, 2026 | 77.23 | 77.29 | 77.29 | 77.29 | 77.23 | 218 |
| September 21, 2026 | 76.97 | 77.02 | 77.02 | 77.02 | 76.85 | 107 |
| September 18, 2026 | 77.09 | 76.97 | 76.97 | 77.09 | 76.97 | 218 |
| September 17, 2026 | 77.38 | 77.41 | 77.41 | 77.41 | 76.97 | 194 |
| September 16, 2026 | 76.74 | 77.1 | 77.1 | 77.1 | 76.74 | 596 |
| September 15, 2026 | 77.03 | 76.93 | 76.93 | 77.37 | 76.93 | 356 |
| September 11, 2026 | 78.35 | 77.97 | 77.97 | 78.38 | 77.97 | 480 |
| September 10, 2026 | 79.24 | 78.57 | 78.57 | 79.24 | 78.57 | 216 |
| September 09, 2026 | 79.66 | 78.86 | 78.86 | 79.67 | 78.86 | 1,108 |
| September 08, 2026 | 78.75 | 79.45 | 79.45 | 79.63 | 78.75 | 1,674 |
| September 07, 2026 | 79.35 | 79.03 | 79.03 | 79.35 | 79.03 | 198 |
| September 04, 2026 | 78.93 | 79.26 | 79.26 | 79.26 | 78.93 | 2 |
| September 03, 2026 | 79.02 | 79.33 | 79.33 | 79.33 | 79.02 | 127 |
| September 02, 2026 | 78.83 | 78.74 | 78.74 | 78.83 | 78.63 | 508 |
| September 01, 2026 | 79.45 | 79.08 | 79.08 | 79.45 | 79 | 267 |
| August 28, 2026 | 80.16 | 79.68 | 79.68 | 80.16 | 79.68 | 3,934 |
| August 27, 2026 | 79.75 | 79.63 | 79.63 | 79.75 | 79.63 | 43 |
| August 26, 2026 | 80.37 | 80.65 | 80.65 | 80.65 | 80.37 | 117 |
| August 25, 2026 | 80.18 | 80.21 | 80.21 | 80.28 | 80.18 | 42 |
| August 24, 2026 | 79.42 | 79.66 | 79.66 | 79.87 | 79.42 | 2,647 |
| August 21, 2026 | 80.42 | 80.12 | 80.12 | 80.42 | 80.12 | 100 |
| August 20, 2026 | 80.28 | 80.47 | 80.47 | 80.47 | 79.85 | 1,436 |
| August 19, 2026 | 80.66 | 80.34 | 80.34 | 80.72 | 80.34 | 185 |
| August 18, 2026 | 80.1 | 80.39 | 80.39 | 80.39 | 79.8 | 130 |
| August 17, 2026 | 80.5 | 79.86 | 79.86 | 80.5 | 79.86 | 198 |
| August 14, 2026 | 80.32 | 80.22 | 80.22 | 80.32 | 80.11 | 149 |
| August 13, 2026 | 80.66 | 80.41 | 80.41 | 80.76 | 80.35 | 72 |
| August 12, 2026 | 80.49 | 80.5 | 80.5 | 80.67 | 80.39 | 202 |
| August 11, 2026 | 80.3 | 80.24 | 80.24 | 80.3 | 80.24 | 92 |
| August 07, 2026 | 80.53 | 80.92 | 80.92 | 80.92 | 80.38 | 178 |
| August 06, 2026 | 80.82 | 80.96 | 80.96 | 81.07 | 80.82 | 787 |
| August 05, 2026 | 81.29 | 80.61 | 80.61 | 81.55 | 80.61 | 87 |
| August 04, 2026 | 81.52 | 81 | 81 | 81.52 | 80.78 | 1,216 |
| August 03, 2026 | 81.81 | 81.31 | 81.31 | 81.81 | 81.06 | 2,414 |
| July 31, 2026 | 82.05 | 81.52 | 81.52 | 82.05 | 81.52 | 108 |
| July 30, 2026 | 81.63 | 81.24 | 81.24 | 81.63 | 81.24 | 184 |
| July 29, 2026 | 81.69 | 81.42 | 81.42 | 81.69 | 81.4 | 1,205 |
| July 28, 2026 | 81.75 | 81.82 | 81.82 | 82.08 | 81.62 | 3,425 |
| July 27, 2026 | 82.48 | 81.86 | 81.86 | 82.87 | 81.86 | 35 |