Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XGID.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XGID.L Historical Return
If you invested $1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XGID.L) 10 years ago, it would be worth $2,077.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.12, while $1000 invested 1 year ago would be worth $1,141.51. This corresponds to total returns of 107.73%, 64.21%, 14.15%, respectively, with annualized returns of 7.58%, 10.42%, 14.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XGID.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 82.05 | 81.52 | 81.52 | 82.05 | 81.52 | 108 |
| July 30, 2026 | 81.63 | 81.24 | 81.24 | 81.63 | 81.24 | 184 |
| July 29, 2026 | 81.69 | 81.42 | 81.42 | 81.69 | 81.4 | 1,205 |
| July 28, 2026 | 81.75 | 81.82 | 81.82 | 82.08 | 81.62 | 3,425 |
| July 27, 2026 | 82.48 | 81.86 | 81.86 | 82.87 | 81.86 | 35 |
| July 23, 2026 | 82.32 | 82.14 | 82.14 | 82.32 | 81.97 | 177 |
| July 22, 2026 | 81.58 | 82.02 | 82.02 | 82.02 | 81.58 | 1,712 |
| July 21, 2026 | 81.59 | 81.21 | 81.21 | 81.72 | 81.21 | 57 |
| July 20, 2026 | 82.27 | 81.89 | 81.89 | 82.3 | 81.89 | 679 |
| July 17, 2026 | 82.07 | 82.25 | 82.25 | 82.25 | 82.07 | 74 |
| July 16, 2026 | 81.54 | 81.7 | 81.7 | 81.75 | 81.54 | 192 |
| July 15, 2026 | 82.26 | 81.99 | 81.99 | 82.26 | 81.99 | 194 |
| July 14, 2026 | 81.76 | 82.14 | 82.14 | 82.55 | 81.7 | 1,122 |
| July 13, 2026 | 82.06 | 81.9 | 81.9 | 82.15 | 81.79 | 630 |
| July 10, 2026 | 81.9 | 81.58 | 81.58 | 81.9 | 81.58 | 262 |
| July 09, 2026 | 81.8 | 81.77 | 81.77 | 81.8 | 81.49 | 68 |
| July 08, 2026 | 82.07 | 81.52 | 81.52 | 82.07 | 81.52 | 1,733 |
| July 06, 2026 | 82.03 | 81.86 | 81.86 | 82.03 | 81.86 | 2 |
| July 02, 2026 | 81.02 | 81.53 | 81.53 | 81.53 | 80.78 | 635 |
| July 01, 2026 | 80.76 | 80.68 | 80.68 | 81.48 | 80.43 | 1,374 |
| June 30, 2026 | 82.13 | 81.97 | 81.97 | 82.13 | 81.75 | 5,629 |
| June 29, 2026 | 82.99 | 82.05 | 82.05 | 82.99 | 81.88 | 316 |
| June 26, 2026 | 82.6 | 82.62 | 82.62 | 82.62 | 82.34 | 404 |
| June 25, 2026 | 81.97 | 82.5 | 82.5 | 82.58 | 81.97 | 498 |
| June 23, 2026 | 80.87 | 80.91 | 80.91 | 80.94 | 80.87 | 200 |
| June 22, 2026 | 81.07 | 81.32 | 81.32 | 81.32 | 81.07 | 606 |
| June 19, 2026 | 81.24 | 81.11 | 81.11 | 81.24 | 81.11 | 64 |
| June 18, 2026 | 80.87 | 81.3 | 81.3 | 81.3 | 80.87 | 12,556 |
| June 16, 2026 | 81.56 | 81.75 | 81.75 | 81.85 | 81.56 | 708 |
| June 15, 2026 | 81.41 | 81.53 | 81.53 | 81.53 | 81.21 | 1,410 |
| June 12, 2026 | 80.78 | 81.16 | 81.16 | 81.16 | 80.39 | 753 |
| June 11, 2026 | 79.57 | 80.19 | 80.19 | 80.19 | 79.57 | 2,335 |
| June 10, 2026 | 79.83 | 80 | 80 | 80 | 79.38 | 785 |
| June 09, 2026 | 79.62 | 79.34 | 79.34 | 79.8 | 79.34 | 918 |
| June 08, 2026 | 79.9 | 79.64 | 79.64 | 80.17 | 79.49 | 1,049 |
| June 05, 2026 | 80.51 | 80.33 | 80.33 | 80.51 | 80.33 | 110 |
| June 03, 2026 | 80.56 | 80.62 | 80.62 | 80.62 | 80.3 | 3,568 |
| June 02, 2026 | 79.67 | 80.15 | 80.15 | 80.15 | 79.45 | 119 |
| June 01, 2026 | 79.35 | 79.29 | 79.29 | 79.35 | 79.29 | 207 |
| May 29, 2026 | 80.82 | 80.48 | 80.48 | 80.93 | 80.48 | 3,244 |
| May 28, 2026 | 81.01 | 80.65 | 80.65 | 81.01 | 80.65 | 413 |
| May 27, 2026 | 81.53 | 81.22 | 81.22 | 81.53 | 81.05 | 426 |
| May 26, 2026 | 82.01 | 81.5 | 81.5 | 82.01 | 81.5 | 218 |
| May 22, 2026 | 81.07 | 81.06 | 81.06 | 81.07 | 81.06 | 16 |
| May 21, 2026 | 80.99 | 81.19 | 81.19 | 81.27 | 80.85 | 326 |
| May 20, 2026 | 80.26 | 81.05 | 81.05 | 81.05 | 80.23 | 97 |
| May 19, 2026 | 80.37 | 80.15 | 80.15 | 80.4 | 79.81 | 2,283 |
| May 14, 2026 | 81 | 81.15 | 81.15 | 81.17 | 81 | 2,035 |
| May 13, 2026 | 81.21 | 80.64 | 80.64 | 81.21 | 80.64 | 859 |
| May 12, 2026 | 81.2 | 80.94 | 80.94 | 81.29 | 80.8 | 15,707 |
| May 11, 2026 | 80.87 | 81.21 | 81.21 | 81.34 | 80.87 | 92 |
| May 08, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 37 |
| May 07, 2026 | 81.29 | 81.28 | 81.28 | 81.29 | 81.28 | 2,000 |
| May 06, 2026 | 82.75 | 82.12 | 82.12 | 82.75 | 82.12 | 98 |
| May 05, 2026 | 81.76 | 82.05 | 82.05 | 82.05 | 81.61 | 2,062 |
| April 30, 2026 | 80.9 | 82.11 | 82.11 | 82.18 | 80.9 | 217 |
| April 29, 2026 | 81.26 | 80.67 | 80.67 | 81.26 | 80.66 | 375 |
| April 28, 2026 | 81.25 | 81.42 | 81.42 | 81.42 | 81.06 | 2,106 |
| April 27, 2026 | 81.93 | 81.57 | 81.57 | 81.93 | 81.57 | 140 |
| April 24, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.25 | 32 |
AD
