Xtrackers II Global Inflation-Linked Bond UCITS ETF - XGIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,518.03	2,509	2,509	2,518.74	2,508.48	18,017
February 19, 2026	2,507.07	2,507	2,507	2,516	2,505.12	4,903
February 18, 2026	2,534	2,507	2,507	2,534	2,492.5	20,290
February 17, 2026	2,524.44	2,510	2,504.05	2,524.44	2,510	10,100
February 16, 2026	2,518.32	2,515	2,509.04	2,520.6	2,510.72	29,799
February 13, 2026	2,515	2,512	2,512	2,515	2,502.4	101,374
February 12, 2026	2,505.22	2,502	2,502	2,506.41	2,499.9	2,506
February 11, 2026	2,499.77	2,497.5	2,497.5	2,512.05	2,494	18,010
February 10, 2026	2,499.32	2,495.5	2,495.5	2,503	2,493	14,522
February 09, 2026	2,486.83	2,493.75	2,493.75	2,493.75	2,483	28,646
February 06, 2026	2,495.34	2,488.25	2,488.25	2,495.34	2,476.5	5,584
February 05, 2026	2,489.1	2,485.75	2,485.75	2,491.71	2,478.8	173,055
February 04, 2026	2,489.1	2,485	2,485	2,491.92	2,484.45	9,615
February 03, 2026	2,488.28	2,488.5	2,488.5	2,489.5	2,485.32	14,929
February 02, 2026	2,495	2,490.5	2,490.5	2,497.98	2,488.35	6,421
January 30, 2026	2,490.98	2,495.25	2,495.25	2,498.4	2,490.25	4,045
January 29, 2026	2,494	2,467	2,467	2,502	2,467	10,764
January 28, 2026	2,499.24	2,495	2,495	2,499.24	2,491.9	16,190
January 27, 2026	2,493.24	2,493.75	2,493.75	2,498.8	2,491	12,960
January 26, 2026	2,489.77	2,494.5	2,494.5	2,496.24	2,464	10,465
January 23, 2026	2,486.66	2,491.5	2,491.5	2,507	2,485.13	8,491
January 22, 2026	2,482.15	2,488.5	2,488.5	2,498	2,476.65	9,470
January 21, 2026	2,487.32	2,488	2,488	2,500.36	2,480	12,832
January 20, 2026	2,490.27	2,487	2,487	2,490.27	2,479.5	9,375
January 19, 2026	2,494.85	2,489.5	2,489.5	2,498.3	2,488.5	14,189
January 16, 2026	2,494.89	2,491.5	2,491.5	2,499	2,491	3,895
January 15, 2026	2,498.51	2,496.75	2,496.75	2,500.8	2,493.5	5,540
January 14, 2026	2,491.76	2,500.75	2,500.75	2,500.75	2,490	5,510
January 13, 2026	2,491.36	2,484.5	2,484.5	2,494.8	2,484.5	7,898
January 12, 2026	2,487.65	2,493.5	2,493.5	2,494.4	2,484.68	7,976
January 09, 2026	2,485.91	2,486	2,486	2,491.9	2,481.5	11,087
January 08, 2026	2,483.26	2,486	2,486	2,486	2,478.5	10,909
January 07, 2026	2,480.93	2,486.5	2,486.5	2,486.5	2,478.74	6,215
January 06, 2026	2,471.92	2,466	2,466	2,477	2,466	9,336
January 05, 2026	2,466.39	2,467	2,467	2,481.5	2,466.39	16,806
January 02, 2026	2,471.73	2,472.75	2,472.75	2,482	2,466.5	8,772
December 31, 2025	2,481.68	2,486.5	2,486.5	2,486.5	2,476	8,610
December 30, 2025	2,476.76	2,472.5	2,472.5	2,486.55	2,472.5	17,496
December 29, 2025	2,479.4	2,479.5	2,479.5	2,480.67	2,472	7,396
December 24, 2025	2,478.1	2,465.5	2,465.5	2,478.1	2,465.5	5,614
December 23, 2025	2,471.82	2,468	2,468	2,476.5	2,463.21	19,228
December 22, 2025	2,471.65	2,462	2,462	2,471.65	2,462	9,604
December 19, 2025	2,473.18	2,473.25	2,473.25	2,475.5	2,467.34	67,232
December 18, 2025	2,475	2,448	2,448	2,478.62	2,448	5,425
December 17, 2025	2,477.72	2,472.5	2,472.5	2,479.01	2,467.5	11,641
December 16, 2025	2,471.97	2,472.25	2,472.25	2,475.01	2,461.5	8,451
December 15, 2025	2,473.88	2,472	2,472	2,484	2,472	4,509
December 12, 2025	2,482	2,467.5	2,467.5	2,487.59	2,467.5	103,648
December 11, 2025	2,475.76	2,476.5	2,476.5	2,484.5	2,475.76	7,761
December 10, 2025	2,484	2,477.5	2,477.5	2,484	2,468.89	9,238
December 09, 2025	2,470.4	2,473.5	2,473.5	2,479.24	2,469.53	25,956
December 08, 2025	2,475.5	2,472.75	2,472.75	2,480.5	2,467.5	105,385
December 05, 2025	2,483.65	2,481	2,481	2,490.5	2,480.02	11,534
December 04, 2025	2,483.24	2,482.25	2,482.25	2,491	2,479.29	32,714
December 03, 2025	2,477.58	2,483	2,483	2,489.04	2,473	8,127
December 02, 2025	2,469	2,481	2,481	2,498.5	2,467.8	8,890
December 01, 2025	2,483.48	2,477	2,477	2,483.48	2,477	13,820
November 28, 2025	2,485.96	2,482.5	2,482.5	2,497.5	2,482.5	7,277
November 27, 2025	2,484.96	2,482.5	2,482.5	2,489.5	2,482.5	10,593
November 26, 2025	2,474.8	2,484	2,484	2,487.61	2,471.82	12,028

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE