Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE

2,466.50

+2.75(+0.11%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,453.962,463.752,463.752,467.352,451.58,795
September 04, 20252,446.642,449.52,449.52,453.52,44623,977
September 03, 20252,434.282,444.52,444.52,4482,431.824,715
September 02, 20252,437.342,4332,4332,438.512,429.888,267
September 01, 20252,443.422,442.752,442.752,446.872,43930,038
August 29, 20252,448.812,4452,4452,448.812,443.814,693
August 28, 20252,446.922,448.52,448.52,449.52,441.512,577
August 27, 20252,4342,442.752,442.752,446.162,43413,856
August 26, 20252,444.82,439.752,439.752,444.82,42950,985
August 22, 20252,433.192,446.52,446.52,446.52,429.55,613
August 21, 20252,430.922,434.52,434.52,434.52,425.487,702
August 20, 20252,430.432,437.252,437.252,437.412,426.1316,550
August 19, 20252,429.372,430.52,424.542,437.622,428.221,987
August 18, 20252,436.272,429.52,429.52,445.582,429.534,719
August 15, 20252,450.072,440.52,440.52,450.512,437.829,362
August 14, 20252,459.842,448.752,448.752,4622,448.7514,841
August 13, 20252,454.532,458.752,458.752,458.752,449.6715,429
August 12, 20252,453.412,4482,4482,458.412,442.2321,439
August 11, 20252,461.922,459.252,459.252,461.922,456.511,734
August 08, 20252,460.92,451.752,451.752,4612,451.757,976
August 07, 20252,461.622,461.252,461.252,464.072,45612,384
August 06, 20252,458.562,463.52,463.52,465.822,457.0418,744
August 05, 20252,4622,465.752,465.752,471.732,460.856,944
August 04, 20252,457.52,464.52,464.52,464.52,451.7814,812
August 01, 20252,447.52,456.752,456.752,459.62,438.7517,764
July 31, 20252,4472,449.752,449.752,455.52,446.816,542
July 30, 20252,450.52,4492,4492,453.592,446.512,833
July 29, 20252,439.52,449.752,449.752,450.322,43736,555
July 28, 20252,443.52,4412,4412,4472,439.859,855
July 25, 20252,442.62,442.752,442.752,444.12,436.7912,854
July 24, 20252,435.622,442.252,442.252,443.72,434.521,673
July 23, 20252,445.082,4452,4452,451.52,441.5426,234
July 22, 20252,447.52,452.252,452.252,455.22,439.379,350
July 21, 20252,440.882,448.252,448.252,450.662,440.510,727
July 18, 20252,437.682,4382,4382,438.422,4338,159
July 17, 20252,432.722,437.252,437.252,438.842,429.2412,611
July 16, 20252,427.722,4332,4332,434.52,427.0315,896
July 15, 20252,439.12,425.52,425.52,442.542,425.56,107
July 14, 20252,429.592,433.252,433.252,437.822,42613,002
July 11, 20252,434.812,434.252,434.252,438.12,429.3519,132
July 10, 20252,439.212,436.752,436.752,4422,432.6821,745
July 09, 20252,432.52,438.52,438.52,439.62,428.0212,441
July 08, 20252,435.172,4312,4312,435.172,426.7311,712
July 07, 20252,437.162,434.52,434.52,443.232,434.58,102
July 04, 20252,450.022,4432,4432,450.022,442.13,995
July 03, 20252,447.632,444.252,444.252,452.992,439.5314,488
July 02, 20252,446.342,4492,4492,4522,438.517,017
July 01, 20252,460.52,452.52,452.52,466.382,452.530,300
June 30, 20252,454.082,454.252,454.252,457.52,451.517,581
June 27, 20252,451.52,451.252,451.252,455.72,448.47,950
June 26, 20252,458.52,452.252,452.252,458.52,447.799,920
June 25, 20252,455.52,4502,4502,457.982,447.639,588
June 24, 20252,450.722,4502,4502,4522,443.540,805
June 23, 20252,448.52,459.252,459.252,459.252,446.541,528
June 20, 20252,446.142,446.52,446.52,450.52,4375,938
June 19, 20252,443.262,4362,4362,449.612,43615,221
June 18, 20252,443.12,4452,4452,447.62,440.6314,254
June 17, 20252,430.752,4432,4432,4432,430.389,997
June 16, 20252,431.062,429.52,429.52,439.22,428.7515,579
June 13, 20252,442.42,430.752,430.752,444.22,430.755,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved