Xtrackers II Global Inflation-Linked Bond UCITS ETF - XGIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2,491.36	2,484.5	2,484.5	2,494.8	2,484.5	7,898
January 12, 2026	2,487.65	2,493.5	2,493.5	2,494.4	2,484.68	7,976
January 09, 2026	2,485.91	2,486	2,486	2,491.9	2,481.5	11,087
January 08, 2026	2,483.26	2,486	2,486	2,486	2,478.5	10,909
January 07, 2026	2,480.93	2,486.5	2,486.5	2,486.5	2,478.74	6,215
January 06, 2026	2,471.92	2,466	2,466	2,477	2,466	9,336
January 05, 2026	2,466.39	2,467	2,467	2,481.5	2,466.39	16,806
January 02, 2026	2,471.73	2,472.75	2,472.75	2,482	2,466.5	8,772
December 31, 2025	2,481.68	2,486.5	2,486.5	2,486.5	2,476	8,610
December 30, 2025	2,476.76	2,472.5	2,472.5	2,486.55	2,472.5	17,496
December 29, 2025	2,479.4	2,479.5	2,479.5	2,480.67	2,472	7,396
December 24, 2025	2,478.1	2,465.5	2,465.5	2,478.1	2,465.5	5,614
December 23, 2025	2,471.82	2,468	2,468	2,476.5	2,463.21	19,228
December 22, 2025	2,471.65	2,462	2,462	2,471.65	2,462	9,604
December 19, 2025	2,473.18	2,473.25	2,473.25	2,475.5	2,467.34	67,232
December 18, 2025	2,475	2,448	2,448	2,478.62	2,448	5,425
December 17, 2025	2,477.72	2,472.5	2,472.5	2,479.01	2,467.5	11,641
December 16, 2025	2,471.97	2,472.25	2,472.25	2,475.01	2,461.5	8,451
December 15, 2025	2,473.88	2,472	2,472	2,484	2,472	4,509
December 12, 2025	2,482	2,467.5	2,467.5	2,487.59	2,467.5	103,648
December 11, 2025	2,475.76	2,476.5	2,476.5	2,484.5	2,475.76	7,761
December 10, 2025	2,484	2,477.5	2,477.5	2,484	2,468.89	9,238
December 09, 2025	2,470.4	2,473.5	2,473.5	2,479.24	2,469.53	25,956
December 08, 2025	2,475.5	2,472.75	2,472.75	2,480.5	2,467.5	105,385
December 05, 2025	2,483.65	2,481	2,481	2,490.5	2,480.02	11,534
December 04, 2025	2,483.24	2,482.25	2,482.25	2,491	2,479.29	32,714
December 03, 2025	2,477.58	2,483	2,483	2,489.04	2,473	8,127
December 02, 2025	2,469	2,481	2,481	2,498.5	2,467.8	8,890
December 01, 2025	2,483.48	2,477	2,477	2,483.48	2,477	13,820
November 28, 2025	2,485.96	2,482.5	2,482.5	2,497.5	2,482.5	7,277
November 27, 2025	2,484.96	2,482.5	2,482.5	2,489.5	2,482.5	10,593
November 26, 2025	2,474.8	2,484	2,484	2,487.61	2,471.82	12,028
November 25, 2025	2,473	2,474.5	2,474.5	2,478	2,472.42	5,284
November 24, 2025	2,474.42	2,475.5	2,475.5	2,480.5	2,450	10,055
November 21, 2025	2,472.06	2,472.5	2,472.5	2,479.5	2,469.5	14,120
November 20, 2025	2,467.18	2,469.25	2,469.25	2,469.5	2,460.5	14,086
November 19, 2025	2,467.56	2,466.25	2,466.25	2,473.5	2,464.96	24,809
November 18, 2025	2,477.52	2,464	2,464	2,483	2,464	18,249
November 17, 2025	2,474.5	2,450.5	2,450.5	2,483.74	2,450.5	7,600
November 14, 2025	2,485.12	2,476.75	2,476.75	2,500	2,475.9	83,283
November 13, 2025	2,494.3	2,486.25	2,486.25	2,495.65	2,482.35	13,336
November 12, 2025	2,488.36	2,493.75	2,493.75	2,496.5	2,487.28	19,652
November 11, 2025	2,490.11	2,496.75	2,496.75	2,498.24	2,485.76	13,678
November 10, 2025	2,478.33	2,484	2,484	2,486.42	2,477.58	13,694
November 07, 2025	2,482.38	2,483	2,483	2,485	2,472	10,397
November 06, 2025	2,482.9	2,489	2,489	2,491.97	2,481.2	132,992
November 05, 2025	2,495.8	2,482	2,482	2,503	2,481.49	19,631
November 04, 2025	2,485.99	2,487.5	2,487.5	2,498.75	2,485.99	6,477
November 03, 2025	2,496.2	2,486.5	2,486.5	2,499.5	2,483.65	76,809
October 31, 2025	2,488.99	2,493.25	2,493.25	2,496.16	2,486.46	29,085
October 30, 2025	2,494.4	2,493.75	2,493.75	2,494.4	2,486.75	3,571
October 29, 2025	2,502.62	2,502.5	2,502.5	2,504.1	2,498	9,655
October 28, 2025	2,503.17	2,499.75	2,499.75	2,503.4	2,496.35	89,552
October 27, 2025	2,498.62	2,501	2,501	2,504.05	2,492.17	25,746
October 24, 2025	2,505.93	2,499.25	2,499.25	2,505.93	2,496.26	13,350
October 23, 2025	2,505.34	2,505	2,505	2,505.83	2,501	13,995
October 22, 2025	2,504.32	2,502	2,502	2,508	2,500	15,876
October 21, 2025	2,496.98	2,479.5	2,479.5	2,501	2,479.5	11,140
October 20, 2025	2,484.26	2,492.25	2,492.25	2,497	2,484	11,625
October 17, 2025	2,498	2,493.5	2,493.5	2,500.1	2,489.28	44,916

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE