Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE

2,465.50

-2.5(-0.10%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,478.12,465.52,465.52,478.12,465.55,614
December 23, 20252,471.822,4682,4682,476.52,463.2119,228
December 22, 20252,471.652,4622,4622,471.652,4629,604
December 19, 20252,473.182,473.252,473.252,475.52,467.3467,232
December 18, 20252,4752,4482,4482,478.622,4485,425
December 17, 20252,477.722,472.52,472.52,479.012,467.511,641
December 16, 20252,471.972,472.252,472.252,475.012,461.58,451
December 15, 20252,473.882,4722,4722,4842,4724,509
December 12, 20252,4822,467.52,467.52,487.592,467.5103,648
December 11, 20252,475.762,476.52,476.52,484.52,475.767,761
December 10, 20252,4842,477.52,477.52,4842,468.899,238
December 09, 20252,470.42,473.52,473.52,479.242,469.5325,956
December 08, 20252,475.52,472.752,472.752,480.52,467.5105,385
December 05, 20252,483.652,4812,4812,490.52,480.0211,534
December 04, 20252,483.242,482.252,482.252,4912,479.2932,714
December 03, 20252,477.582,4832,4832,489.042,4738,127
December 02, 20252,4692,4812,4812,498.52,467.88,890
December 01, 20252,483.482,4772,4772,483.482,47713,820
November 28, 20252,485.962,482.52,482.52,497.52,482.57,277
November 27, 20252,484.962,482.52,482.52,489.52,482.510,593
November 26, 20252,474.82,4842,4842,487.612,471.8212,028
November 25, 20252,4732,474.52,474.52,4782,472.425,284
November 24, 20252,474.422,475.52,475.52,480.52,45010,055
November 21, 20252,472.062,472.52,472.52,479.52,469.514,120
November 20, 20252,467.182,469.252,469.252,469.52,460.514,086
November 19, 20252,467.562,466.252,466.252,473.52,464.9624,809
November 18, 20252,477.522,4642,4642,4832,46418,249
November 17, 20252,474.52,450.52,450.52,483.742,450.57,600
November 14, 20252,485.122,476.752,476.752,5002,475.983,283
November 13, 20252,494.32,486.252,486.252,495.652,482.3513,336
November 12, 20252,488.362,493.752,493.752,496.52,487.2819,652
November 11, 20252,490.112,496.752,496.752,498.242,485.7613,678
November 10, 20252,478.332,4842,4842,486.422,477.5813,694
November 07, 20252,482.382,4832,4832,4852,47210,397
November 06, 20252,482.92,4892,4892,491.972,481.2132,992
November 05, 20252,495.82,4822,4822,5032,481.4919,631
November 04, 20252,485.992,487.52,487.52,498.752,485.996,477
November 03, 20252,496.22,486.52,486.52,499.52,483.6576,809
October 31, 20252,488.992,493.252,493.252,496.162,486.4629,085
October 30, 20252,494.42,493.752,493.752,494.42,486.753,571
October 29, 20252,502.622,502.52,502.52,504.12,4989,655
October 28, 20252,503.172,499.752,499.752,503.42,496.3589,552
October 27, 20252,498.622,5012,5012,504.052,492.1725,746
October 24, 20252,505.932,499.252,499.252,505.932,496.2613,350
October 23, 20252,505.342,5052,5052,505.832,50113,995
October 22, 20252,504.322,5022,5022,5082,50015,876
October 21, 20252,496.982,479.52,479.52,5012,479.511,140
October 20, 20252,484.262,492.252,492.252,4972,48411,625
October 17, 20252,4982,493.52,493.52,500.12,489.2844,916
October 16, 20252,495.522,494.52,494.52,495.522,484.56,831
October 15, 20252,490.462,494.752,494.752,494.752,48911,637
October 14, 20252,488.692,484.52,484.52,490.52,4828,525
October 13, 20252,476.062,4812,4812,485.52,473.541,856
October 10, 20252,469.962,480.52,480.52,480.52,469.964,958
October 09, 20252,468.542,466.752,466.752,4732,4647,875
October 08, 20252,470.192,470.752,470.752,473.172,466.518,790
October 07, 20252,459.822,465.52,465.52,465.52,457.512,483
October 06, 20252,468.52,4612,4612,468.52,456.514,113
October 03, 20252,471.352,467.52,467.52,471.352,464.9210,318
October 02, 20252,466.252,466.52,466.52,4702,464.039,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved