Xtrackers II Global Inflation-Linked Bond UCITS ETF - XGIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,453.72	2,455	2,455	2,462.67	2,453.72	9,831
September 25, 2025	2,464.86	2,453.5	2,453.5	2,466	2,446.5	13,295
September 24, 2025	2,468.49	2,464.75	2,464.75	2,468.98	2,461.37	12,605
September 23, 2025	2,462.42	2,463	2,463	2,464.07	2,457.79	8,321
September 22, 2025	2,464.57	2,459	2,459	2,466	2,458.74	20,936
September 19, 2025	2,463.7	2,460.5	2,460.5	2,466	2,460.5	17,131
September 18, 2025	2,473.5	2,467.5	2,467.5	2,488.5	2,465.24	83,905
September 17, 2025	2,475.5	2,474.5	2,474.5	2,480.5	2,470.6	11,255
September 16, 2025	2,468.5	2,471	2,471	2,474.98	2,467.5	18,680
September 15, 2025	2,467.5	2,473	2,473	2,473.4	2,463.14	13,467
September 12, 2025	2,476.5	2,465.5	2,465.5	2,476.5	2,465.56	11,498
September 11, 2025	2,470.5	2,473.5	2,473.5	2,474.84	2,466.5	8,659
September 10, 2025	2,465.5	2,468.25	2,468.25	2,472.2	2,462.5	10,712
September 09, 2025	2,470.67	2,462.5	2,462.5	2,472.97	2,462.5	12,531
September 08, 2025	2,466.5	2,470.25	2,470.25	2,472	2,461	21,619
September 05, 2025	2,453.96	2,463.75	2,463.75	2,467.35	2,451.5	8,795
September 04, 2025	2,446.64	2,449.5	2,449.5	2,453.5	2,446	23,977
September 03, 2025	2,434.28	2,444.5	2,444.5	2,448	2,431.8	24,715
September 02, 2025	2,437.34	2,433	2,433	2,438.51	2,429.88	8,267
September 01, 2025	2,443.42	2,442.75	2,442.75	2,446.87	2,439	30,038
August 29, 2025	2,448.81	2,445	2,445	2,448.81	2,443.8	14,693
August 28, 2025	2,446.92	2,448.5	2,448.5	2,449.5	2,441.5	12,577
August 27, 2025	2,434	2,442.75	2,442.75	2,446.16	2,434	13,856
August 26, 2025	2,444.8	2,439.75	2,439.75	2,444.8	2,429	50,985
August 22, 2025	2,433.19	2,446.5	2,446.5	2,446.5	2,429.5	5,613
August 21, 2025	2,430.92	2,434.5	2,434.5	2,434.5	2,425.48	7,702
August 20, 2025	2,430.43	2,437.25	2,437.25	2,437.41	2,426.13	16,550
August 19, 2025	2,429.37	2,430.5	2,424.54	2,437.62	2,428.2	21,987
August 18, 2025	2,436.27	2,429.5	2,429.5	2,445.58	2,429.5	34,719
August 15, 2025	2,450.07	2,440.5	2,440.5	2,450.51	2,437.82	9,362
August 14, 2025	2,459.84	2,448.75	2,448.75	2,462	2,448.75	14,841
August 13, 2025	2,454.53	2,458.75	2,458.75	2,458.75	2,449.67	15,429
August 12, 2025	2,453.41	2,448	2,448	2,458.41	2,442.23	21,439
August 11, 2025	2,461.92	2,459.25	2,459.25	2,461.92	2,456.5	11,734
August 08, 2025	2,460.9	2,451.75	2,451.75	2,461	2,451.75	7,976
August 07, 2025	2,461.62	2,461.25	2,461.25	2,464.07	2,456	12,384
August 06, 2025	2,458.56	2,463.5	2,463.5	2,465.82	2,457.04	18,744
August 05, 2025	2,462	2,465.75	2,465.75	2,471.73	2,460.85	6,944
August 04, 2025	2,457.5	2,464.5	2,464.5	2,464.5	2,451.78	14,812
August 01, 2025	2,447.5	2,456.75	2,456.75	2,459.6	2,438.75	17,764
July 31, 2025	2,447	2,449.75	2,449.75	2,455.5	2,446.81	6,542
July 30, 2025	2,450.5	2,449	2,449	2,453.59	2,446.5	12,833
July 29, 2025	2,439.5	2,449.75	2,449.75	2,450.32	2,437	36,555
July 28, 2025	2,443.5	2,441	2,441	2,447	2,439.85	9,855
July 25, 2025	2,442.6	2,442.75	2,442.75	2,444.1	2,436.79	12,854
July 24, 2025	2,435.62	2,442.25	2,442.25	2,443.7	2,434.5	21,673
July 23, 2025	2,445.08	2,445	2,445	2,451.5	2,441.54	26,234
July 22, 2025	2,447.5	2,452.25	2,452.25	2,455.2	2,439.37	9,350
July 21, 2025	2,440.88	2,448.25	2,448.25	2,450.66	2,440.5	10,727
July 18, 2025	2,437.68	2,438	2,438	2,438.42	2,433	8,159
July 17, 2025	2,432.72	2,437.25	2,437.25	2,438.84	2,429.24	12,611
July 16, 2025	2,427.72	2,433	2,433	2,434.5	2,427.03	15,896
July 15, 2025	2,439.1	2,425.5	2,425.5	2,442.54	2,425.5	6,107
July 14, 2025	2,429.59	2,433.25	2,433.25	2,437.82	2,426	13,002
July 11, 2025	2,434.81	2,434.25	2,434.25	2,438.1	2,429.35	19,132
July 10, 2025	2,439.21	2,436.75	2,436.75	2,442	2,432.68	21,745
July 09, 2025	2,432.5	2,438.5	2,438.5	2,439.6	2,428.02	12,441
July 08, 2025	2,435.17	2,431	2,431	2,435.17	2,426.73	11,712
July 07, 2025	2,437.16	2,434.5	2,434.5	2,443.23	2,434.5	8,102
July 04, 2025	2,450.02	2,443	2,443	2,450.02	2,442.1	3,995

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE