Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE

2,493.50

-1(-0.04%)

Updated at October 17 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4982,493.52,493.52,500.12,489.2844,916
October 16, 20252,495.522,494.52,494.52,495.522,484.56,831
October 15, 20252,490.462,494.752,494.752,494.752,48911,637
October 14, 20252,488.692,484.52,484.52,490.52,4828,525
October 13, 20252,476.062,4812,4812,485.52,473.541,856
October 10, 20252,469.962,480.52,480.52,480.52,469.964,958
October 09, 20252,468.542,466.752,466.752,4732,4647,875
October 08, 20252,470.192,470.752,470.752,473.172,466.518,790
October 07, 20252,459.822,465.52,465.52,465.52,457.512,483
October 06, 20252,468.52,4612,4612,468.52,456.514,113
October 03, 20252,471.352,467.52,467.52,471.352,464.9210,318
October 02, 20252,466.252,466.52,466.52,4702,464.039,400
October 01, 20252,460.522,4652,4652,473.432,460.528,246
September 30, 20252,467.052,464.752,464.752,468.482,461.523,506
September 29, 20252,464.482,466.52,466.52,466.52,454.2555,000
September 26, 20252,453.722,4552,4552,462.672,453.729,831
September 25, 20252,464.862,453.52,453.52,4662,446.513,295
September 24, 20252,468.492,464.752,464.752,468.982,461.3712,605
September 23, 20252,462.422,4632,4632,464.072,457.798,321
September 22, 20252,464.572,4592,4592,4662,458.7420,936
September 19, 20252,463.72,460.52,460.52,4662,460.517,131
September 18, 20252,473.52,467.52,467.52,488.52,465.2483,905
September 17, 20252,475.52,474.52,474.52,480.52,470.611,255
September 16, 20252,468.52,4712,4712,474.982,467.518,680
September 15, 20252,467.52,4732,4732,473.42,463.1413,467
September 12, 20252,476.52,465.52,465.52,476.52,465.5611,498
September 11, 20252,470.52,473.52,473.52,474.842,466.58,659
September 10, 20252,465.52,468.252,468.252,472.22,462.510,712
September 09, 20252,470.672,462.52,462.52,472.972,462.512,531
September 08, 20252,466.52,470.252,470.252,4722,46121,619
September 05, 20252,453.962,463.752,463.752,467.352,451.58,795
September 04, 20252,446.642,449.52,449.52,453.52,44623,977
September 03, 20252,434.282,444.52,444.52,4482,431.824,715
September 02, 20252,437.342,4332,4332,438.512,429.888,267
September 01, 20252,443.422,442.752,442.752,446.872,43930,038
August 29, 20252,448.812,4452,4452,448.812,443.814,693
August 28, 20252,446.922,448.52,448.52,449.52,441.512,577
August 27, 20252,4342,442.752,442.752,446.162,43413,856
August 26, 20252,444.82,439.752,439.752,444.82,42950,985
August 22, 20252,433.192,446.52,446.52,446.52,429.55,613
August 21, 20252,430.922,434.52,434.52,434.52,425.487,702
August 20, 20252,430.432,437.252,437.252,437.412,426.1316,550
August 19, 20252,429.372,430.52,424.542,437.622,428.221,987
August 18, 20252,436.272,429.52,429.52,445.582,429.534,719
August 15, 20252,450.072,440.52,440.52,450.512,437.829,362
August 14, 20252,459.842,448.752,448.752,4622,448.7514,841
August 13, 20252,454.532,458.752,458.752,458.752,449.6715,429
August 12, 20252,453.412,4482,4482,458.412,442.2321,439
August 11, 20252,461.922,459.252,459.252,461.922,456.511,734
August 08, 20252,460.92,451.752,451.752,4612,451.757,976
August 07, 20252,461.622,461.252,461.252,464.072,45612,384
August 06, 20252,458.562,463.52,463.52,465.822,457.0418,744
August 05, 20252,4622,465.752,465.752,471.732,460.856,944
August 04, 20252,457.52,464.52,464.52,464.52,451.7814,812
August 01, 20252,447.52,456.752,456.752,459.62,438.7517,764
July 31, 20252,4472,449.752,449.752,455.52,446.816,542
July 30, 20252,450.52,4492,4492,453.592,446.512,833
July 29, 20252,439.52,449.752,449.752,450.322,43736,555
July 28, 20252,443.52,4412,4412,4472,439.859,855
July 25, 20252,442.62,442.752,442.752,444.12,436.7912,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved