Xtrackers II Global Inflation-Linked Bond UCITS ETF - XGIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,483.24	2,482.25	2,482.25	2,491	2,479.29	32,714
December 03, 2025	2,477.58	2,483	2,483	2,489.04	2,473	8,127
December 02, 2025	2,469	2,481	2,481	2,498.5	2,467.8	8,890
December 01, 2025	2,483.48	2,477	2,477	2,483.48	2,477	13,820
November 28, 2025	2,485.96	2,482.5	2,482.5	2,497.5	2,482.5	7,277
November 27, 2025	2,484.96	2,482.5	2,482.5	2,489.5	2,482.5	10,593
November 26, 2025	2,474.8	2,484	2,484	2,487.61	2,471.82	12,028
November 25, 2025	2,473	2,474.5	2,474.5	2,478	2,472.42	5,284
November 24, 2025	2,474.42	2,475.5	2,475.5	2,480.5	2,450	10,055
November 21, 2025	2,472.06	2,472.5	2,472.5	2,479.5	2,469.5	14,120
November 20, 2025	2,467.18	2,469.25	2,469.25	2,469.5	2,460.5	14,086
November 19, 2025	2,467.56	2,466.25	2,466.25	2,473.5	2,464.96	24,809
November 18, 2025	2,477.52	2,464	2,464	2,483	2,464	18,249
November 17, 2025	2,474.5	2,450.5	2,450.5	2,483.74	2,450.5	7,600
November 14, 2025	2,485.12	2,476.75	2,476.75	2,500	2,475.9	83,283
November 13, 2025	2,494.3	2,486.25	2,486.25	2,495.65	2,482.35	13,336
November 12, 2025	2,488.36	2,493.75	2,493.75	2,496.5	2,487.28	19,652
November 11, 2025	2,490.11	2,496.75	2,496.75	2,498.24	2,485.76	13,678
November 10, 2025	2,478.33	2,484	2,484	2,486.42	2,477.58	13,694
November 07, 2025	2,482.38	2,483	2,483	2,485	2,472	10,397
November 06, 2025	2,482.9	2,489	2,489	2,491.97	2,481.2	132,992
November 05, 2025	2,495.8	2,482	2,482	2,503	2,481.49	19,631
November 04, 2025	2,485.99	2,487.5	2,487.5	2,498.75	2,485.99	6,477
November 03, 2025	2,496.2	2,486.5	2,486.5	2,499.5	2,483.65	76,809
October 31, 2025	2,488.99	2,493.25	2,493.25	2,496.16	2,486.46	29,085
October 30, 2025	2,494.4	2,493.75	2,493.75	2,494.4	2,486.75	3,571
October 29, 2025	2,502.62	2,502.5	2,502.5	2,504.1	2,498	9,655
October 28, 2025	2,503.17	2,499.75	2,499.75	2,503.4	2,496.35	89,552
October 27, 2025	2,498.62	2,501	2,501	2,504.05	2,492.17	25,746
October 24, 2025	2,505.93	2,499.25	2,499.25	2,505.93	2,496.26	13,350
October 23, 2025	2,505.34	2,505	2,505	2,505.83	2,501	13,995
October 22, 2025	2,504.32	2,502	2,502	2,508	2,500	15,876
October 21, 2025	2,496.98	2,479.5	2,479.5	2,501	2,479.5	11,140
October 20, 2025	2,484.26	2,492.25	2,492.25	2,497	2,484	11,625
October 17, 2025	2,498	2,493.5	2,493.5	2,500.1	2,489.28	44,916
October 16, 2025	2,495.52	2,494.5	2,494.5	2,495.52	2,484.5	6,831
October 15, 2025	2,490.46	2,494.75	2,494.75	2,494.75	2,489	11,637
October 14, 2025	2,488.69	2,484.5	2,484.5	2,490.5	2,482	8,525
October 13, 2025	2,476.06	2,481	2,481	2,485.5	2,473.5	41,856
October 10, 2025	2,469.96	2,480.5	2,480.5	2,480.5	2,469.96	4,958
October 09, 2025	2,468.54	2,466.75	2,466.75	2,473	2,464	7,875
October 08, 2025	2,470.19	2,470.75	2,470.75	2,473.17	2,466.5	18,790
October 07, 2025	2,459.82	2,465.5	2,465.5	2,465.5	2,457.5	12,483
October 06, 2025	2,468.5	2,461	2,461	2,468.5	2,456.5	14,113
October 03, 2025	2,471.35	2,467.5	2,467.5	2,471.35	2,464.92	10,318
October 02, 2025	2,466.25	2,466.5	2,466.5	2,470	2,464.03	9,400
October 01, 2025	2,460.52	2,465	2,465	2,473.43	2,460.5	28,246
September 30, 2025	2,467.05	2,464.75	2,464.75	2,468.48	2,461.5	23,506
September 29, 2025	2,464.48	2,466.5	2,466.5	2,466.5	2,454.25	55,000
September 26, 2025	2,453.72	2,455	2,455	2,462.67	2,453.72	9,831
September 25, 2025	2,464.86	2,453.5	2,453.5	2,466	2,446.5	13,295
September 24, 2025	2,468.49	2,464.75	2,464.75	2,468.98	2,461.37	12,605
September 23, 2025	2,462.42	2,463	2,463	2,464.07	2,457.79	8,321
September 22, 2025	2,464.57	2,459	2,459	2,466	2,458.74	20,936
September 19, 2025	2,463.7	2,460.5	2,460.5	2,466	2,460.5	17,131
September 18, 2025	2,473.5	2,467.5	2,467.5	2,488.5	2,465.24	83,905
September 17, 2025	2,475.5	2,474.5	2,474.5	2,480.5	2,470.6	11,255
September 16, 2025	2,468.5	2,471	2,471	2,474.98	2,467.5	18,680
September 15, 2025	2,467.5	2,473	2,473	2,473.4	2,463.14	13,467
September 12, 2025	2,476.5	2,465.5	2,465.5	2,476.5	2,465.56	11,498

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE