Xtrackers II Global Inflation-Linked Bond UCITS ETF - XGIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,436.27	2,429.5	2,429.5	2,445.58	2,429.5	34,719
August 15, 2025	2,450.07	2,440.5	2,440.5	2,450.51	2,437.82	9,362
August 14, 2025	2,459.84	2,448.75	2,448.75	2,462	2,448.75	14,841
August 13, 2025	2,454.53	2,458.75	2,458.75	2,458.75	2,449.67	15,429
August 12, 2025	2,453.41	2,448	2,448	2,458.41	2,442.23	21,439
August 11, 2025	2,461.92	2,459.25	2,459.25	2,461.92	2,456.5	11,734
August 08, 2025	2,460.9	2,451.75	2,451.75	2,461	2,451.75	7,976
August 07, 2025	2,461.62	2,461.25	2,461.25	2,464.07	2,456	12,384
August 06, 2025	2,458.56	2,463.5	2,463.5	2,465.82	2,457.04	18,744
August 05, 2025	2,462	2,465.75	2,465.75	2,471.73	2,460.85	6,944
August 04, 2025	2,457.5	2,464.5	2,464.5	2,464.5	2,451.78	14,812
August 01, 2025	2,447.5	2,456.75	2,456.75	2,459.6	2,438.75	17,764
July 31, 2025	2,447	2,449.75	2,449.75	2,455.5	2,446.81	6,542
July 30, 2025	2,450.5	2,449	2,449	2,453.59	2,446.5	12,833
July 29, 2025	2,439.5	2,449.75	2,449.75	2,450.32	2,437	36,555
July 28, 2025	2,443.5	2,441	2,441	2,447	2,439.85	9,855
July 25, 2025	2,442.6	2,442.75	2,442.75	2,444.1	2,436.79	12,854
July 24, 2025	2,435.62	2,442.25	2,442.25	2,443.7	2,434.5	21,673
July 23, 2025	2,445.08	2,445	2,445	2,451.5	2,441.54	26,234
July 22, 2025	2,447.5	2,452.25	2,452.25	2,455.2	2,439.37	9,350
July 21, 2025	2,440.88	2,448.25	2,448.25	2,450.66	2,440.5	10,727
July 18, 2025	2,437.68	2,438	2,438	2,438.42	2,433	8,159
July 17, 2025	2,432.72	2,437.25	2,437.25	2,438.84	2,429.24	12,611
July 16, 2025	2,427.72	2,433	2,433	2,434.5	2,427.03	15,896
July 15, 2025	2,439.1	2,425.5	2,425.5	2,442.54	2,425.5	6,107
July 14, 2025	2,429.59	2,433.25	2,433.25	2,437.82	2,426	13,002
July 11, 2025	2,434.81	2,434.25	2,434.25	2,438.1	2,429.35	19,132
July 10, 2025	2,439.21	2,436.75	2,436.75	2,442	2,432.68	21,745
July 09, 2025	2,432.5	2,438.5	2,438.5	2,439.6	2,428.02	12,441
July 08, 2025	2,435.17	2,431	2,431	2,435.17	2,426.73	11,712
July 07, 2025	2,437.16	2,434.5	2,434.5	2,443.23	2,434.5	8,102
July 04, 2025	2,450.02	2,443	2,443	2,450.02	2,442.1	3,995
July 03, 2025	2,447.63	2,444.25	2,444.25	2,452.99	2,439.53	14,488
July 02, 2025	2,446.34	2,449	2,449	2,452	2,438.5	17,017
July 01, 2025	2,460.5	2,452.5	2,452.5	2,466.38	2,452.5	30,300
June 30, 2025	2,454.08	2,454.25	2,454.25	2,457.5	2,451.5	17,581
June 27, 2025	2,451.5	2,451.25	2,451.25	2,455.7	2,448.4	7,950
June 26, 2025	2,458.5	2,452.25	2,452.25	2,458.5	2,447.79	9,920
June 25, 2025	2,455.5	2,450	2,450	2,457.98	2,447.63	9,588
June 24, 2025	2,450.72	2,450	2,450	2,452	2,443.5	40,805
June 23, 2025	2,448.5	2,459.25	2,459.25	2,459.25	2,446.5	41,528
June 20, 2025	2,446.14	2,446.5	2,446.5	2,450.5	2,437	5,938
June 19, 2025	2,443.26	2,436	2,436	2,449.61	2,436	15,221
June 18, 2025	2,443.1	2,445	2,445	2,447.6	2,440.63	14,254
June 17, 2025	2,430.75	2,443	2,443	2,443	2,430.38	9,997
June 16, 2025	2,431.06	2,429.5	2,429.5	2,439.2	2,428.75	15,579
June 13, 2025	2,442.4	2,430.75	2,430.75	2,444.2	2,430.75	5,211
June 12, 2025	2,431.7	2,438.5	2,438.5	2,442	2,430.6	11,936
June 11, 2025	2,419.9	2,425	2,425	2,428.5	2,415	12,420
June 10, 2025	2,426.6	2,420	2,420	2,429	2,419.5	10,418
June 09, 2025	2,418.5	2,421.25	2,421.25	2,423.5	2,414.3	5,776
June 06, 2025	2,428.2	2,421.25	2,421.25	2,434	2,413.8	5,926
June 05, 2025	2,426	2,420.5	2,420.5	2,437	2,420.5	9,535
June 04, 2025	2,420.74	2,428.25	2,428.25	2,435	2,417.36	16,561
June 03, 2025	2,429.49	2,423.25	2,423.25	2,431	2,420.93	5,947
June 02, 2025	2,421.5	2,409.5	2,409.5	2,423.5	2,407	6,850
May 30, 2025	2,412	2,421.25	2,421.25	2,421.5	2,412	3,693
May 29, 2025	2,408.66	2,418.75	2,418.75	2,418.75	2,401	29,795
May 28, 2025	2,410.82	2,409.5	2,409.5	2,415	2,405	12,902
May 27, 2025	2,414.63	2,416	2,416	2,417.5	2,408.44	13,353

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE