Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE

Currency In GBp

AD

XGIG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) 10 years ago, it would be worth 1,018.58 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 880.96 GBp, while 1000 GBp invested 1 year ago would be worth 991.45 GBp. This corresponds to total returns of 1.86%, -11.9%, -0.86%, respectively, with annualized returns of 0.18%, -2.5%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,437.412,433.52,433.52,449.732,428.6219,014
October 01, 20262,426.352,429.52,429.52,433.92,417.3511,490
September 30, 20262,436.022,429.752,429.752,443.052,427.4917,978
September 29, 20262,437.642,427.52,427.52,438.282,427.517,460
September 28, 20262,442.692,434.52,434.52,442.92,431.3316,969
September 25, 20262,450.082,4422,4422,450.552,434.3528,018
September 24, 20262,452.132,445.752,445.752,456.782,445.7525,373
September 23, 20262,472.132,4492,4492,472.132,44921,656
September 22, 20262,469.752,4642,4642,4772,4647,012
September 21, 20262,474.382,4682,4682,474.442,467.162,384
September 18, 20262,471.882,4632,4632,471.882,462.418,404
September 17, 20262,463.422,467.52,467.52,469.52,456.9116,247
September 16, 20262,459.32,4622,4622,467.332,453.519,867
September 15, 20262,456.72,4552,4552,460.822,450.5110,690
September 11, 20262,467.192,463.52,463.52,4742,459.823,613
September 10, 20262,480.832,4652,4652,480.832,46537,326
September 09, 20262,482.52,4742,4742,487.162,47411,418
September 08, 20262,482.992,4852,4852,486.992,47928,017
September 07, 20262,484.192,482.752,482.752,487.252,480.511,456
September 04, 20262,483.342,484.252,484.252,489.282,48117,480
September 03, 20262,477.882,4852,4852,487.812,476.519,798
September 02, 20262,473.732,472.52,472.52,479.052,469.256,319
September 01, 20262,473.482,4732,4732,481.682,468.212,718
August 28, 20262,488.982,4852,4852,4902,48317,864
August 27, 20262,488.262,4932,4932,504.452,485.0526,110
August 26, 20262,476.52,484.52,484.52,494.232,476.514,718
August 25, 20262,483.752,4972,4972,4972,478.4431,839
August 24, 20262,480.152,485.52,485.52,485.92,479.916,731
August 21, 20262,485.642,4782,4782,487.232,4786,533
August 20, 20262,487.222,4792,4792,487.222,477.2513,498
August 19, 20262,485.732,484.52,484.52,4942,478.0214,090
August 18, 20262,481.552,482.52,482.52,485.652,480.5510,982
August 17, 20262,490.752,4842,4842,493.072,48425,544
August 14, 20262,485.252,4862,4862,494.52,484.055,142
August 13, 20262,493.122,4942,4942,502.682,48916,046
August 12, 20262,490.282,490.52,490.52,495.232,489.8328,935
August 11, 20262,485.12,485.52,485.52,4922,479.3911,028
August 10, 20262,488.872,4872,4872,493.412,485.6147,207
August 07, 20262,487.142,4882,4882,494.52,485.4911,532
August 06, 20262,493.342,4862,4862,503.462,485.7529,827
August 05, 20262,507.462,4922,4922,507.462,489.2513,034
August 04, 20262,483.632,489.52,489.52,493.252,48212,669
August 03, 20262,489.292,4832,4832,4902,481.512,754
July 31, 20262,487.892,4742,4742,488.82,47446,634
July 30, 20262,484.562,482.752,482.752,486.82,478.4122,938
July 29, 20262,487.262,480.52,480.52,498.452,48066,319
July 28, 20262,486.132,486.752,486.752,488.52,479.7523,691
July 27, 20262,489.492,4822,4822,489.492,481.6117,841
July 23, 20262,483.042,4762,4762,4882,47629,764
July 22, 20262,486.152,4852,4852,492.522,481.615,119
July 21, 20262,488.592,4852,4852,492.322,483.1812,907
July 20, 20262,493.82,485.52,485.52,496.552,485.512,762
July 17, 20262,496.952,4932,4932,5012,48314,358
July 16, 20262,488.32,4912,4912,4932,487.5540,149
July 15, 20262,488.762,4962,4962,4972,486.532,693
July 14, 20262,488.342,4962,4962,499.52,484.1316,800
July 13, 20262,496.242,490.752,490.752,496.242,48822,429
July 10, 20262,498.052,4962,4962,498.562,488.540,466
July 09, 20262,491.812,489.52,489.52,494.552,47417,087
July 08, 20262,488.032,487.252,487.252,495.232,48423,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved