Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D GBP Hedged (XGIG.L) LSE

2,513.00

+6.5(+0.26%)

Updated at June 02 04:24PM

Currency In GBp

XGIG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) 10 years ago, it would be worth 1,150.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 933.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,050.63 GBp. This corresponds to total returns of 15.07%, -6.68%, 5.06%, respectively, with annualized returns of 1.41%, -1.37%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,519.77	2,513	2,513	2,532	2,508.13	77,014
June 01, 2026	2,514.65	2,506.5	2,506.5	2,516	2,501.5	27,784
May 29, 2026	2,509.05	2,507	2,507	2,516.8	2,504	28,832
May 28, 2026	2,510.09	2,509	2,509	2,519.85	2,501.73	31,197
May 27, 2026	2,514.21	2,504	2,504	2,514.25	2,504	11,465
May 26, 2026	2,511.28	2,499.5	2,499.5	2,518.51	2,499.5	18,472
May 22, 2026	2,502	2,494.5	2,494.5	2,507.16	2,494.5	33,486
May 21, 2026	2,493.16	2,491	2,491	2,502.48	2,489.78	23,020
May 20, 2026	2,490.64	2,489	2,489	2,496.99	2,480.7	309,866
May 19, 2026	2,502.42	2,483	2,483	2,502.88	2,483	21,154
May 18, 2026	2,487.83	2,492	2,492	2,501	2,487.83	44,375
May 15, 2026	2,499.54	2,488	2,488	2,499.54	2,485.5	13,566
May 14, 2026	2,508.13	2,512	2,512	2,514.8	2,508	14,916
May 13, 2026	2,504.09	2,500	2,500	2,520	2,499.75	24,168
May 12, 2026	2,518	2,500	2,500	2,518	2,499.5	17,886
May 11, 2026	2,512.2	2,509	2,509	2,513	2,506.6	31,719
May 08, 2026	2,512.44	2,516	2,516	2,523	2,501.98	15,347
May 07, 2026	2,515.3	2,504	2,504	2,515.3	2,504	68,258
May 06, 2026	2,512.79	2,496	2,496	2,528	2,496	14,080
May 05, 2026	2,496.92	2,504	2,504	2,521.35	2,496.92	15,380
May 01, 2026	2,512.82	2,509	2,509	2,524.35	2,505	20,942
April 30, 2026	2,502.3	2,501	2,501	2,507.44	2,488	13,180
April 29, 2026	2,502.88	2,498	2,498	2,510.69	2,496.94	18,430
April 28, 2026	2,502.43	2,498	2,498	2,512	2,492.65	48,017
April 27, 2026	2,508.11	2,505	2,505	2,512	2,501.35	26,841
April 24, 2026	2,505.46	2,500	2,500	2,510.69	2,495.85	23,257
April 23, 2026	2,499.44	2,504	2,504	2,510.46	2,491.5	18,843
April 22, 2026	2,499.09	2,502.5	2,502.5	2,505.05	2,495.82	28,190
April 21, 2026	2,503.53	2,494.25	2,494.25	2,504.57	2,494.25	13,763
April 20, 2026	2,500.27	2,497	2,497	2,509.23	2,495.4	19,120
April 17, 2026	2,497.85	2,493	2,493	2,516	2,493	18,223
April 16, 2026	2,510.65	2,501.75	2,501.75	2,510.76	2,495.5	33,809
April 15, 2026	2,502.1	2,498	2,498	2,512.13	2,498	23,695
April 14, 2026	2,504.36	2,501	2,501	2,508.9	2,496.5	26,888
April 13, 2026	2,510	2,496.75	2,496.75	2,510	2,491.55	41,658
April 10, 2026	2,507.74	2,504	2,504	2,508.7	2,489	10,802
April 09, 2026	2,501.57	2,498.5	2,498.5	2,507.55	2,494	15,708
April 08, 2026	2,508.38	2,512	2,512	2,532	2,503.21	22,967
April 07, 2026	2,495.64	2,495.75	2,495.75	2,513.46	2,490	27,408
April 02, 2026	2,491.02	2,500.25	2,500.25	2,505.62	2,483	17,113
April 01, 2026	2,501.75	2,494.5	2,494.5	2,506.86	2,487.36	16,361
March 31, 2026	2,498.17	2,492	2,492	2,498.66	2,481.5	25,949
March 30, 2026	2,483.08	2,488.75	2,488.75	2,493.91	2,474.36	15,814
March 27, 2026	2,472.13	2,470	2,470	2,474.57	2,461.91	65,385
March 26, 2026	2,483.72	2,478.25	2,478.25	2,485.71	2,477.15	92,596
March 25, 2026	2,479.5	2,492	2,492	2,495.98	2,479.5	35,586
March 24, 2026	2,481.53	2,477.5	2,477.5	2,488.13	2,474.74	21,196
March 23, 2026	2,478.41	2,478.5	2,478.5	2,521.28	2,469.5	8,352
March 20, 2026	2,514.45	2,491	2,491	2,514.45	2,481.7	34,596
March 19, 2026	2,505.99	2,510	2,510	2,531	2,505.99	18,306
March 18, 2026	2,519.01	2,513	2,513	2,522.98	2,510	14,962
March 17, 2026	2,506.88	2,515.5	2,515.5	2,518	2,506.88	8,630
March 16, 2026	2,498.1	2,501	2,501	2,507.68	2,497.5	12,439
March 13, 2026	2,508	2,491.5	2,491.5	2,508	2,491.5	10,917
March 12, 2026	2,520	2,500	2,500	2,523.64	2,498.86	8,421
March 11, 2026	2,508.02	2,500	2,500	2,518	2,500	11,557
March 10, 2026	2,526.81	2,518.5	2,518.5	2,526.81	2,514	27,838
March 09, 2026	2,502.96	2,522	2,522	2,535.28	2,502.96	10,148
March 06, 2026	2,513.75	2,513.5	2,513.5	2,519	2,503.88	11,786
March 05, 2026	2,510.12	2,510	2,510	2,520.5	2,506.72	9,964