Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE

Currency In GBp

XGIG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) 10 years ago, it would be worth 1,085.46 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 914.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.29 GBp. This corresponds to total returns of 8.55%, -8.56%, 3.13%, respectively, with annualized returns of 0.82%, -1.77%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,498.05	2,496	2,496	2,498.56	2,488.5	40,466
July 09, 2026	2,491.81	2,489.5	2,489.5	2,494.55	2,474	17,087
July 08, 2026	2,488.03	2,487.25	2,487.25	2,495.23	2,484	23,585
July 07, 2026	2,493.65	2,496.75	2,496.75	2,510.45	2,493.65	9,322
July 06, 2026	2,501.6	2,499	2,499	2,516.45	2,499	13,213
July 03, 2026	2,500.91	2,498	2,498	2,508.11	2,497.48	20,438
July 02, 2026	2,500.74	2,505	2,505	2,506.73	2,495.23	10,332
July 01, 2026	2,499.83	2,509	2,509	2,509	2,498.03	20,246
June 30, 2026	2,518.67	2,510	2,510	2,519	2,509.86	21,084
June 29, 2026	2,513.65	2,511	2,511	2,515.8	2,504.35	20,184
June 26, 2026	2,515.75	2,508	2,508	2,516.11	2,504	24,882
June 25, 2026	2,507.96	2,513.5	2,513.5	2,516.7	2,506	19,290
June 24, 2026	2,505.4	2,508.5	2,508.5	2,510.19	2,499.29	18,646
June 23, 2026	2,503.5	2,503	2,503	2,505.5	2,494.4	37,803
June 22, 2026	2,504.2	2,497.75	2,497.75	2,504.2	2,496.78	30,589
June 19, 2026	2,506.49	2,503	2,503	2,514.57	2,498	2,257
June 18, 2026	2,505.94	2,504.5	2,504.5	2,508.9	2,501	23,582
June 17, 2026	2,513.73	2,512.5	2,512.5	2,516	2,509.8	18,683
June 16, 2026	2,511.16	2,507	2,507	2,515	2,507	10,853
June 15, 2026	2,510.18	2,504.25	2,504.25	2,514.8	2,501	16,716
June 12, 2026	2,508.27	2,504.5	2,504.5	2,512	2,498	20,760
June 11, 2026	2,499.46	2,502.25	2,502.25	2,505	2,497.13	15,026
June 10, 2026	2,505.48	2,497	2,497	2,506.43	2,495	32,190
June 09, 2026	2,495.35	2,493	2,493	2,502.88	2,484	28,294
June 08, 2026	2,500.12	2,494.5	2,494.5	2,505.95	2,493	25,240
June 05, 2026	2,510.48	2,497.25	2,497.25	2,510.48	2,496.5	25,507
June 04, 2026	2,510.1	2,509	2,509	2,510.15	2,503	43,639
June 03, 2026	2,512.37	2,504.5	2,504.5	2,514.7	2,504.5	35,850
June 02, 2026	2,519.77	2,513	2,513	2,532	2,508.13	77,014
June 01, 2026	2,514.65	2,506.5	2,506.5	2,516	2,501.5	27,784
May 29, 2026	2,509.05	2,507	2,507	2,516.8	2,504	28,832
May 28, 2026	2,510.09	2,509	2,509	2,519.85	2,501.73	31,197
May 27, 2026	2,514.21	2,504	2,504	2,514.25	2,504	11,465
May 26, 2026	2,511.28	2,499.5	2,499.5	2,518.51	2,499.5	18,472
May 22, 2026	2,502	2,494.5	2,494.5	2,507.16	2,494.5	33,486
May 21, 2026	2,493.16	2,491	2,491	2,502.48	2,489.78	23,020
May 20, 2026	2,490.64	2,489	2,489	2,496.99	2,480.7	309,866
May 19, 2026	2,502.42	2,483	2,483	2,502.88	2,483	21,154
May 18, 2026	2,487.83	2,492	2,492	2,501	2,487.83	44,375
May 15, 2026	2,499.54	2,488	2,488	2,499.54	2,485.5	13,566
May 14, 2026	2,508.13	2,512	2,512	2,514.8	2,508	14,916
May 13, 2026	2,504.09	2,500	2,500	2,520	2,499.75	24,168
May 12, 2026	2,518	2,500	2,500	2,518	2,499.5	17,886
May 11, 2026	2,512.2	2,509	2,509	2,513	2,506.6	31,719
May 08, 2026	2,512.44	2,516	2,516	2,523	2,501.98	15,347
May 07, 2026	2,515.3	2,504	2,504	2,515.3	2,504	68,258
May 06, 2026	2,512.79	2,496	2,496	2,528	2,496	14,080
May 05, 2026	2,496.92	2,504	2,504	2,521.35	2,496.92	15,380
May 01, 2026	2,512.82	2,509	2,509	2,524.35	2,505	20,942
April 30, 2026	2,502.3	2,501	2,501	2,507.44	2,488	13,180
April 29, 2026	2,502.88	2,498	2,498	2,510.69	2,496.94	18,430
April 28, 2026	2,502.43	2,498	2,498	2,512	2,492.65	48,017
April 27, 2026	2,508.11	2,505	2,505	2,512	2,501.35	26,841
April 24, 2026	2,505.46	2,500	2,500	2,510.69	2,495.85	23,257
April 23, 2026	2,499.44	2,504	2,504	2,510.46	2,491.5	18,843
April 22, 2026	2,499.09	2,502.5	2,502.5	2,505.05	2,495.82	28,190
April 21, 2026	2,503.53	2,494.25	2,494.25	2,504.57	2,494.25	13,763
April 20, 2026	2,500.27	2,497	2,497	2,509.23	2,495.4	19,120
April 17, 2026	2,497.85	2,493	2,493	2,516	2,493	18,223
April 16, 2026	2,510.65	2,501.75	2,501.75	2,510.76	2,495.5	33,809