Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE

Currency In GBp

AD

XGIG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) 10 years ago, it would be worth 1,058.06 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 882.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,017.83 GBp. This corresponds to total returns of 5.81%, -11.74%, 1.78%, respectively, with annualized returns of 0.57%, -2.47%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,485.642,4782,4782,487.232,4786,533
August 20, 20262,487.222,4792,4792,487.222,477.2513,498
August 19, 20262,485.732,484.52,484.52,4942,478.0214,090
August 18, 20262,481.552,482.52,482.52,485.652,480.5510,982
August 17, 20262,490.752,4842,4842,493.072,48425,544
August 14, 20262,485.252,4862,4862,494.52,484.055,142
August 13, 20262,493.122,4942,4942,502.682,48916,046
August 12, 20262,490.282,490.52,490.52,495.232,489.8328,935
August 11, 20262,485.12,485.52,485.52,4922,479.3911,028
August 10, 20262,488.872,4872,4872,493.412,485.6147,207
August 07, 20262,487.142,4882,4882,494.52,485.4911,532
August 06, 20262,493.342,4862,4862,503.462,485.7529,827
August 05, 20262,507.462,4922,4922,507.462,489.2513,034
August 04, 20262,483.632,489.52,489.52,493.252,48212,669
August 03, 20262,489.292,4832,4832,4902,481.512,754
July 31, 20262,487.892,4742,4742,488.82,47446,634
July 30, 20262,484.562,482.752,482.752,486.82,478.4122,938
July 29, 20262,487.262,480.52,480.52,498.452,48066,319
July 28, 20262,486.132,486.752,486.752,488.52,479.7523,691
July 27, 20262,489.492,4822,4822,489.492,481.6117,841
July 23, 20262,483.042,4762,4762,4882,47629,764
July 22, 20262,486.152,4852,4852,492.522,481.615,119
July 21, 20262,488.592,4852,4852,492.322,483.1812,907
July 20, 20262,493.82,485.52,485.52,496.552,485.512,762
July 17, 20262,496.952,4932,4932,5012,48314,358
July 16, 20262,488.32,4912,4912,4932,487.5540,149
July 15, 20262,488.762,4962,4962,4972,486.532,693
July 14, 20262,488.342,4962,4962,499.52,484.1316,800
July 13, 20262,496.242,490.752,490.752,496.242,48822,429
July 10, 20262,498.052,4962,4962,498.562,488.540,466
July 09, 20262,491.812,489.52,489.52,494.552,47417,087
July 08, 20262,488.032,487.252,487.252,495.232,48423,585
July 07, 20262,493.652,496.752,496.752,510.452,493.659,322
July 06, 20262,501.62,4992,4992,516.452,49913,213
July 03, 20262,500.912,4982,4982,508.112,497.4820,438
July 02, 20262,500.742,5052,5052,506.732,495.2310,332
July 01, 20262,499.832,5092,5092,5092,498.0320,246
June 30, 20262,518.672,5102,5102,5192,509.8621,084
June 29, 20262,513.652,5112,5112,515.82,504.3520,184
June 26, 20262,515.752,5082,5082,516.112,50424,882
June 25, 20262,507.962,513.52,513.52,516.72,50619,290
June 24, 20262,505.42,508.52,508.52,510.192,499.2918,646
June 23, 20262,503.52,5032,5032,505.52,494.437,803
June 22, 20262,504.22,497.752,497.752,504.22,496.7830,589
June 19, 20262,506.492,5032,5032,514.572,4982,257
June 18, 20262,505.942,504.52,504.52,508.92,50123,582
June 17, 20262,513.732,512.52,512.52,5162,509.818,683
June 16, 20262,511.162,5072,5072,5152,50710,853
June 15, 20262,510.182,504.252,504.252,514.82,50116,716
June 12, 20262,508.272,504.52,504.52,5122,49820,760
June 11, 20262,499.462,502.252,502.252,5052,497.1315,026
June 10, 20262,505.482,4972,4972,506.432,49532,190
June 09, 20262,495.352,4932,4932,502.882,48428,294
June 08, 20262,500.122,494.52,494.52,505.952,49325,240
June 05, 20262,510.482,497.252,497.252,510.482,496.525,507
June 04, 20262,510.12,5092,5092,510.152,50343,639
June 03, 20262,512.372,504.52,504.52,514.72,504.535,850
June 02, 20262,519.772,5132,5132,5322,508.1377,014
June 01, 20262,514.652,506.52,506.52,5162,501.527,784
May 29, 20262,509.052,5072,5072,516.82,50428,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved