Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE

Currency In GBp

AD

XGIG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) 10 years ago, it would be worth 1,081.98 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 885.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.25 GBp. This corresponds to total returns of 8.2%, -11.47%, 1.12%, respectively, with annualized returns of 0.79%, -2.41%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,487.892,4742,4742,488.82,47446,634
July 30, 20262,484.562,482.752,482.752,486.82,478.4122,938
July 29, 20262,487.262,480.52,480.52,498.452,48066,319
July 28, 20262,486.132,486.752,486.752,488.52,479.7523,691
July 27, 20262,489.492,4822,4822,489.492,481.6117,841
July 23, 20262,483.042,4762,4762,4882,47629,764
July 22, 20262,486.152,4852,4852,492.522,481.615,119
July 21, 20262,488.592,4852,4852,492.322,483.1812,907
July 20, 20262,493.82,485.52,485.52,496.552,485.512,762
July 17, 20262,496.952,4932,4932,5012,48314,358
July 16, 20262,488.32,4912,4912,4932,487.5540,149
July 15, 20262,488.762,4962,4962,4972,486.532,693
July 14, 20262,488.342,4962,4962,499.52,484.1316,800
July 13, 20262,496.242,490.752,490.752,496.242,48822,429
July 10, 20262,498.052,4962,4962,498.562,488.540,466
July 09, 20262,491.812,489.52,489.52,494.552,47417,087
July 08, 20262,488.032,487.252,487.252,495.232,48423,585
July 07, 20262,493.652,496.752,496.752,510.452,493.659,322
July 06, 20262,501.62,4992,4992,516.452,49913,213
July 03, 20262,500.912,4982,4982,508.112,497.4820,438
July 02, 20262,500.742,5052,5052,506.732,495.2310,332
July 01, 20262,499.832,5092,5092,5092,498.0320,246
June 30, 20262,518.672,5102,5102,5192,509.8621,084
June 29, 20262,513.652,5112,5112,515.82,504.3520,184
June 26, 20262,515.752,5082,5082,516.112,50424,882
June 25, 20262,507.962,513.52,513.52,516.72,50619,290
June 24, 20262,505.42,508.52,508.52,510.192,499.2918,646
June 23, 20262,503.52,5032,5032,505.52,494.437,803
June 22, 20262,504.22,497.752,497.752,504.22,496.7830,589
June 19, 20262,506.492,5032,5032,514.572,4982,257
June 18, 20262,505.942,504.52,504.52,508.92,50123,582
June 17, 20262,513.732,512.52,512.52,5162,509.818,683
June 16, 20262,511.162,5072,5072,5152,50710,853
June 15, 20262,510.182,504.252,504.252,514.82,50116,716
June 12, 20262,508.272,504.52,504.52,5122,49820,760
June 11, 20262,499.462,502.252,502.252,5052,497.1315,026
June 10, 20262,505.482,4972,4972,506.432,49532,190
June 09, 20262,495.352,4932,4932,502.882,48428,294
June 08, 20262,500.122,494.52,494.52,505.952,49325,240
June 05, 20262,510.482,497.252,497.252,510.482,496.525,507
June 04, 20262,510.12,5092,5092,510.152,50343,639
June 03, 20262,512.372,504.52,504.52,514.72,504.535,850
June 02, 20262,519.772,5132,5132,5322,508.1377,014
June 01, 20262,514.652,506.52,506.52,5162,501.527,784
May 29, 20262,509.052,5072,5072,516.82,50428,832
May 28, 20262,510.092,5092,5092,519.852,501.7331,197
May 27, 20262,514.212,5042,5042,514.252,50411,465
May 26, 20262,511.282,499.52,499.52,518.512,499.518,472
May 22, 20262,5022,494.52,494.52,507.162,494.533,486
May 21, 20262,493.162,4912,4912,502.482,489.7823,020
May 20, 20262,490.642,4892,4892,496.992,480.7309,866
May 19, 20262,502.422,4832,4832,502.882,48321,154
May 18, 20262,487.832,4922,4922,5012,487.8344,375
May 15, 20262,499.542,4882,4882,499.542,485.513,566
May 14, 20262,508.132,5122,5122,514.82,50814,916
May 13, 20262,504.092,5002,5002,5202,499.7524,168
May 12, 20262,5182,5002,5002,5182,499.517,886
May 11, 20262,512.22,5092,5092,5132,506.631,719
May 08, 20262,512.442,5162,5162,5232,501.9815,347
May 07, 20262,515.32,5042,5042,515.32,50468,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved