Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) 10 years ago, it would be worth 1,055.65 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 872.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,000.83 GBp. This corresponds to total returns of 5.57%, -12.8%, 0.08%, respectively, with annualized returns of 0.54%, -2.7%, 0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,467.19 | 2,463.5 | 2,463.5 | 2,474 | 2,459.8 | 23,613 |
| September 10, 2026 | 2,480.83 | 2,465 | 2,465 | 2,480.83 | 2,465 | 37,326 |
| September 09, 2026 | 2,482.5 | 2,474 | 2,474 | 2,487.16 | 2,474 | 11,418 |
| September 08, 2026 | 2,482.99 | 2,485 | 2,485 | 2,486.99 | 2,479 | 28,017 |
| September 07, 2026 | 2,484.19 | 2,482.75 | 2,482.75 | 2,487.25 | 2,480.5 | 11,456 |
| September 04, 2026 | 2,483.34 | 2,484.25 | 2,484.25 | 2,489.28 | 2,481 | 17,480 |
| September 03, 2026 | 2,477.88 | 2,485 | 2,485 | 2,487.81 | 2,476.5 | 19,798 |
| September 02, 2026 | 2,473.73 | 2,472.5 | 2,472.5 | 2,479.05 | 2,469.25 | 6,319 |
| September 01, 2026 | 2,473.48 | 2,473 | 2,473 | 2,481.68 | 2,468.2 | 12,718 |
| August 28, 2026 | 2,488.98 | 2,485 | 2,485 | 2,490 | 2,483 | 17,864 |
| August 27, 2026 | 2,488.26 | 2,493 | 2,493 | 2,504.45 | 2,485.05 | 26,110 |
| August 26, 2026 | 2,476.5 | 2,484.5 | 2,484.5 | 2,494.23 | 2,476.5 | 14,718 |
| August 25, 2026 | 2,483.75 | 2,497 | 2,497 | 2,497 | 2,478.44 | 31,839 |
| August 24, 2026 | 2,480.15 | 2,485.5 | 2,485.5 | 2,485.9 | 2,479.9 | 16,731 |
| August 21, 2026 | 2,485.64 | 2,478 | 2,478 | 2,487.23 | 2,478 | 6,533 |
| August 20, 2026 | 2,487.22 | 2,479 | 2,479 | 2,487.22 | 2,477.25 | 13,498 |
| August 19, 2026 | 2,485.73 | 2,484.5 | 2,484.5 | 2,494 | 2,478.02 | 14,090 |
| August 18, 2026 | 2,481.55 | 2,482.5 | 2,482.5 | 2,485.65 | 2,480.55 | 10,982 |
| August 17, 2026 | 2,490.75 | 2,484 | 2,484 | 2,493.07 | 2,484 | 25,544 |
| August 14, 2026 | 2,485.25 | 2,486 | 2,486 | 2,494.5 | 2,484.05 | 5,142 |
| August 13, 2026 | 2,493.12 | 2,494 | 2,494 | 2,502.68 | 2,489 | 16,046 |
| August 12, 2026 | 2,490.28 | 2,490.5 | 2,490.5 | 2,495.23 | 2,489.83 | 28,935 |
| August 11, 2026 | 2,485.1 | 2,485.5 | 2,485.5 | 2,492 | 2,479.39 | 11,028 |
| August 10, 2026 | 2,488.87 | 2,487 | 2,487 | 2,493.41 | 2,485.61 | 47,207 |
| August 07, 2026 | 2,487.14 | 2,488 | 2,488 | 2,494.5 | 2,485.49 | 11,532 |
| August 06, 2026 | 2,493.34 | 2,486 | 2,486 | 2,503.46 | 2,485.75 | 29,827 |
| August 05, 2026 | 2,507.46 | 2,492 | 2,492 | 2,507.46 | 2,489.25 | 13,034 |
| August 04, 2026 | 2,483.63 | 2,489.5 | 2,489.5 | 2,493.25 | 2,482 | 12,669 |
| August 03, 2026 | 2,489.29 | 2,483 | 2,483 | 2,490 | 2,481.5 | 12,754 |
| July 31, 2026 | 2,487.89 | 2,474 | 2,474 | 2,488.8 | 2,474 | 46,634 |
| July 30, 2026 | 2,484.56 | 2,482.75 | 2,482.75 | 2,486.8 | 2,478.41 | 22,938 |
| July 29, 2026 | 2,487.26 | 2,480.5 | 2,480.5 | 2,498.45 | 2,480 | 66,319 |
| July 28, 2026 | 2,486.13 | 2,486.75 | 2,486.75 | 2,488.5 | 2,479.75 | 23,691 |
| July 27, 2026 | 2,489.49 | 2,482 | 2,482 | 2,489.49 | 2,481.61 | 17,841 |
| July 23, 2026 | 2,483.04 | 2,476 | 2,476 | 2,488 | 2,476 | 29,764 |
| July 22, 2026 | 2,486.15 | 2,485 | 2,485 | 2,492.52 | 2,481.6 | 15,119 |
| July 21, 2026 | 2,488.59 | 2,485 | 2,485 | 2,492.32 | 2,483.18 | 12,907 |
| July 20, 2026 | 2,493.8 | 2,485.5 | 2,485.5 | 2,496.55 | 2,485.5 | 12,762 |
| July 17, 2026 | 2,496.95 | 2,493 | 2,493 | 2,501 | 2,483 | 14,358 |
| July 16, 2026 | 2,488.3 | 2,491 | 2,491 | 2,493 | 2,487.55 | 40,149 |
| July 15, 2026 | 2,488.76 | 2,496 | 2,496 | 2,497 | 2,486.5 | 32,693 |
| July 14, 2026 | 2,488.34 | 2,496 | 2,496 | 2,499.5 | 2,484.13 | 16,800 |
| July 13, 2026 | 2,496.24 | 2,490.75 | 2,490.75 | 2,496.24 | 2,488 | 22,429 |
| July 10, 2026 | 2,498.05 | 2,496 | 2,496 | 2,498.56 | 2,488.5 | 40,466 |
| July 09, 2026 | 2,491.81 | 2,489.5 | 2,489.5 | 2,494.55 | 2,474 | 17,087 |
| July 08, 2026 | 2,488.03 | 2,487.25 | 2,487.25 | 2,495.23 | 2,484 | 23,585 |
| July 07, 2026 | 2,493.65 | 2,496.75 | 2,496.75 | 2,510.45 | 2,493.65 | 9,322 |
| July 06, 2026 | 2,501.6 | 2,499 | 2,499 | 2,516.45 | 2,499 | 13,213 |
| July 03, 2026 | 2,500.91 | 2,498 | 2,498 | 2,508.11 | 2,497.48 | 20,438 |
| July 02, 2026 | 2,500.74 | 2,505 | 2,505 | 2,506.73 | 2,495.23 | 10,332 |
| July 01, 2026 | 2,499.83 | 2,509 | 2,509 | 2,509 | 2,498.03 | 20,246 |
| June 30, 2026 | 2,518.67 | 2,510 | 2,510 | 2,519 | 2,509.86 | 21,084 |
| June 29, 2026 | 2,513.65 | 2,511 | 2,511 | 2,515.8 | 2,504.35 | 20,184 |
| June 26, 2026 | 2,515.75 | 2,508 | 2,508 | 2,516.11 | 2,504 | 24,882 |
| June 25, 2026 | 2,507.96 | 2,513.5 | 2,513.5 | 2,516.7 | 2,506 | 19,290 |
| June 24, 2026 | 2,505.4 | 2,508.5 | 2,508.5 | 2,510.19 | 2,499.29 | 18,646 |
| June 23, 2026 | 2,503.5 | 2,503 | 2,503 | 2,505.5 | 2,494.4 | 37,803 |
| June 22, 2026 | 2,504.2 | 2,497.75 | 2,497.75 | 2,504.2 | 2,496.78 | 30,589 |
| June 19, 2026 | 2,506.49 | 2,503 | 2,503 | 2,514.57 | 2,498 | 2,257 |
| June 18, 2026 | 2,505.94 | 2,504.5 | 2,504.5 | 2,508.9 | 2,501 | 23,582 |