Xtrackers II Global Inflation-Linked Bond UCITS ETF - XGIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,482.38	2,483	2,483	2,485	2,472	10,397
November 06, 2025	2,482.9	2,489	2,489	2,491.97	2,481.2	132,992
November 05, 2025	2,495.8	2,482	2,482	2,503	2,481.49	19,631
November 04, 2025	2,485.99	2,487.5	2,487.5	2,498.75	2,485.99	6,477
November 03, 2025	2,496.2	2,486.5	2,486.5	2,499.5	2,483.65	76,809
October 31, 2025	2,488.99	2,493.25	2,493.25	2,496.16	2,486.46	29,085
October 30, 2025	2,494.4	2,493.75	2,493.75	2,494.4	2,486.75	3,571
October 29, 2025	2,502.62	2,502.5	2,502.5	2,504.1	2,498	9,655
October 28, 2025	2,503.17	2,499.75	2,499.75	2,503.4	2,496.35	89,552
October 27, 2025	2,498.62	2,501	2,501	2,504.05	2,492.17	25,746
October 24, 2025	2,505.93	2,499.25	2,499.25	2,505.93	2,496.26	13,350
October 23, 2025	2,505.34	2,505	2,505	2,505.83	2,501	13,995
October 22, 2025	2,504.32	2,502	2,502	2,508	2,500	15,876
October 21, 2025	2,496.98	2,479.5	2,479.5	2,501	2,479.5	11,140
October 20, 2025	2,484.26	2,492.25	2,492.25	2,497	2,484	11,625
October 17, 2025	2,498	2,493.5	2,493.5	2,500.1	2,489.28	44,916
October 16, 2025	2,495.52	2,494.5	2,494.5	2,495.52	2,484.5	6,831
October 15, 2025	2,490.46	2,494.75	2,494.75	2,494.75	2,489	11,637
October 14, 2025	2,488.69	2,484.5	2,484.5	2,490.5	2,482	8,525
October 13, 2025	2,476.06	2,481	2,481	2,485.5	2,473.5	41,856
October 10, 2025	2,469.96	2,480.5	2,480.5	2,480.5	2,469.96	4,958
October 09, 2025	2,468.54	2,466.75	2,466.75	2,473	2,464	7,875
October 08, 2025	2,470.19	2,470.75	2,470.75	2,473.17	2,466.5	18,790
October 07, 2025	2,459.82	2,465.5	2,465.5	2,465.5	2,457.5	12,483
October 06, 2025	2,468.5	2,461	2,461	2,468.5	2,456.5	14,113
October 03, 2025	2,471.35	2,467.5	2,467.5	2,471.35	2,464.92	10,318
October 02, 2025	2,466.25	2,466.5	2,466.5	2,470	2,464.03	9,400
October 01, 2025	2,460.52	2,465	2,465	2,473.43	2,460.5	28,246
September 30, 2025	2,467.05	2,464.75	2,464.75	2,468.48	2,461.5	23,506
September 29, 2025	2,464.48	2,466.5	2,466.5	2,466.5	2,454.25	55,000
September 26, 2025	2,453.72	2,455	2,455	2,462.67	2,453.72	9,831
September 25, 2025	2,464.86	2,453.5	2,453.5	2,466	2,446.5	13,295
September 24, 2025	2,468.49	2,464.75	2,464.75	2,468.98	2,461.37	12,605
September 23, 2025	2,462.42	2,463	2,463	2,464.07	2,457.79	8,321
September 22, 2025	2,464.57	2,459	2,459	2,466	2,458.74	20,936
September 19, 2025	2,463.7	2,460.5	2,460.5	2,466	2,460.5	17,131
September 18, 2025	2,473.5	2,467.5	2,467.5	2,488.5	2,465.24	83,905
September 17, 2025	2,475.5	2,474.5	2,474.5	2,480.5	2,470.6	11,255
September 16, 2025	2,468.5	2,471	2,471	2,474.98	2,467.5	18,680
September 15, 2025	2,467.5	2,473	2,473	2,473.4	2,463.14	13,467
September 12, 2025	2,476.5	2,465.5	2,465.5	2,476.5	2,465.56	11,498
September 11, 2025	2,470.5	2,473.5	2,473.5	2,474.84	2,466.5	8,659
September 10, 2025	2,465.5	2,468.25	2,468.25	2,472.2	2,462.5	10,712
September 09, 2025	2,470.67	2,462.5	2,462.5	2,472.97	2,462.5	12,531
September 08, 2025	2,466.5	2,470.25	2,470.25	2,472	2,461	21,619
September 05, 2025	2,453.96	2,463.75	2,463.75	2,467.35	2,451.5	8,795
September 04, 2025	2,446.64	2,449.5	2,449.5	2,453.5	2,446	23,977
September 03, 2025	2,434.28	2,444.5	2,444.5	2,448	2,431.8	24,715
September 02, 2025	2,437.34	2,433	2,433	2,438.51	2,429.88	8,267
September 01, 2025	2,443.42	2,442.75	2,442.75	2,446.87	2,439	30,038
August 29, 2025	2,448.81	2,445	2,445	2,448.81	2,443.8	14,693
August 28, 2025	2,446.92	2,448.5	2,448.5	2,449.5	2,441.5	12,577
August 27, 2025	2,434	2,442.75	2,442.75	2,446.16	2,434	13,856
August 26, 2025	2,444.8	2,439.75	2,439.75	2,444.8	2,429	50,985
August 22, 2025	2,433.19	2,446.5	2,446.5	2,446.5	2,429.5	5,613
August 21, 2025	2,430.92	2,434.5	2,434.5	2,434.5	2,425.48	7,702
August 20, 2025	2,430.43	2,437.25	2,437.25	2,437.41	2,426.13	16,550
August 19, 2025	2,429.37	2,430.5	2,424.54	2,437.62	2,428.2	21,987
August 18, 2025	2,436.27	2,429.5	2,429.5	2,445.58	2,429.5	34,719
August 15, 2025	2,450.07	2,440.5	2,440.5	2,450.51	2,437.82	9,362

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE