Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) LSE

Currency In GBp

AD

XGIG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG.L) 10 years ago, it would be worth 1,065.83 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 863.37 GBp, while 1000 GBp invested 1 year ago would be worth 989.87 GBp. This corresponds to total returns of 6.58%, -13.66%, -1.01%, respectively, with annualized returns of 0.64%, -2.89%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,478.52,457.752,457.752,483.472,457.7516,212
November 09, 20262,479.072,476.752,476.752,4902,474.638,778
November 06, 20262,483.172,478.752,478.752,4872,474.813,397
November 05, 20262,478.732,477.52,477.52,486.732,476.2830,227
November 04, 20262,472.792,484.52,484.52,484.52,469.482,032
November 03, 20262,475.092,472.752,472.752,477.552,467.5513,386
November 02, 20262,483.192,4822,4822,4862,478.1218,501
October 30, 20262,478.92,478.252,478.252,487.712,476.569,366
October 29, 20262,480.272,476.52,476.52,481.552,471.9635,289
October 28, 20262,472.362,4722,4722,477.52,467.9426,581
October 27, 20262,470.262,4732,4732,476.52,468144,973
October 26, 20262,467.162,4722,4722,4792,467.1655,214
October 23, 20262,474.462,4682,4682,475.152,466.5817,596
October 22, 20262,464.252,463.52,463.52,467.482,460.1916,138
October 21, 20262,453.552,460.752,460.752,460.872,452.2854,883
October 20, 20262,454.262,4562,4562,458.042,448.515,653
October 19, 20262,461.572,4462,4462,461.572,44612,535
October 16, 20262,460.862,4612,4612,463.512,453.4512,312
October 15, 20262,461.542,4512,4512,4692,45114,139
October 14, 20262,448.872,4382,4382,449.012,432.287,279
October 13, 20262,448.862,439.52,439.52,448.862,439.515,172
October 12, 20262,437.652,437.52,437.52,441.822,433.519,242
October 09, 20262,440.472,4332,4332,443.022,432.7813,289
October 08, 20262,427.762,429.52,429.52,437.282,420.3136,567
October 07, 20262,430.772,4282,4282,438.252,421.3717,511
October 06, 20262,434.062,437.752,437.752,440.252,430.3410,566
October 05, 20262,436.572,4262,4262,438.512,42616,919
October 02, 20262,437.412,433.52,433.52,449.732,428.6219,014
October 01, 20262,426.352,429.52,429.52,433.92,417.3511,490
September 30, 20262,436.022,429.752,429.752,443.052,427.4917,978
September 29, 20262,437.642,427.52,427.52,438.282,427.517,460
September 28, 20262,442.692,434.52,434.52,442.92,431.3316,969
September 25, 20262,450.082,4422,4422,450.552,434.3528,018
September 24, 20262,452.132,445.752,445.752,456.782,445.7525,373
September 23, 20262,472.132,4492,4492,472.132,44921,656
September 22, 20262,469.752,4642,4642,4772,4647,012
September 21, 20262,474.382,4682,4682,474.442,467.162,384
September 18, 20262,471.882,4632,4632,471.882,462.418,404
September 17, 20262,463.422,467.52,467.52,469.52,456.9116,247
September 16, 20262,459.32,4622,4622,467.332,453.519,867
September 15, 20262,456.72,4552,4552,460.822,450.5110,690
September 11, 20262,467.192,463.52,463.52,4742,459.823,613
September 10, 20262,480.832,4652,4652,480.832,46537,326
September 09, 20262,482.52,4742,4742,487.162,47411,418
September 08, 20262,482.992,4852,4852,486.992,47928,017
September 07, 20262,484.192,482.752,482.752,487.252,480.511,456
September 04, 20262,483.342,484.252,484.252,489.282,48117,480
September 03, 20262,477.882,4852,4852,487.812,476.519,798
September 02, 20262,473.732,472.52,472.52,479.052,469.256,319
September 01, 20262,473.482,4732,4732,481.682,468.212,718
August 28, 20262,488.982,4852,4852,4902,48317,864
August 27, 20262,488.262,4932,4932,504.452,485.0526,110
August 26, 20262,476.52,484.52,484.52,494.232,476.514,718
August 25, 20262,483.752,4972,4972,4972,478.4431,839
August 24, 20262,480.152,485.52,485.52,485.92,479.916,731
August 21, 20262,485.642,4782,4782,487.232,4786,533
August 20, 20262,487.222,4792,4792,487.222,477.2513,498
August 19, 20262,485.732,484.52,484.52,4942,478.0214,090
August 18, 20262,481.552,482.52,482.52,485.652,480.5510,982
August 17, 20262,490.752,4842,4842,493.072,48425,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved