Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged - XGII.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	191.76	191.4	191.4	191.82	191.22	120
December 04, 2025	191.36	191.49	191.49	191.63	191.36	45
December 03, 2025	191.19	191.32	191.32	191.63	191.19	5
December 02, 2025	190.97	191.13	191.13	191.13	190.97	16
December 01, 2025	191.79	191.1	191.1	191.79	191.1	6
November 28, 2025	192.2	191.83	191.83	192.2	191.83	5
November 27, 2025	191.98	192.09	192.09	192.09	191.67	5
November 26, 2025	191.22	191.54	191.54	191.72	191.22	11
November 25, 2025	190.59	190.96	190.96	190.96	190.59	14
November 24, 2025	191.03	190.75	190.75	191.1	190.75	14
November 21, 2025	190.81	190.62	190.62	190.94	190.62	42
November 20, 2025	192.8	190.56	190.56	192.8	190.2	59
November 19, 2025	191.29	191.08	191.08	191.29	190.52	25
November 18, 2025	191.82	191.28	190.8	191.87	191.14	94
November 17, 2025	190.97	191.32	190.84	192.06	190.97	170
November 14, 2025	191.59	191.54	191.06	191.65	191.15	13
November 13, 2025	192.58	192.37	191.89	192.58	192.37	36
November 12, 2025	192.63	192.89	192.41	192.89	192.63	36
November 11, 2025	192.21	192.55	192.06	192.62	192.19	36
November 10, 2025	191.38	191.94	191.46	191.94	191.38	9
November 07, 2025	191.39	192.17	192.17	192.82	191.39	287
November 06, 2025	192	191.97	191.97	192.08	191.95	40
November 05, 2025	193.28	191.77	191.77	193.28	191.48	490
November 04, 2025	193.18	192.77	192.77	193.18	192.7	6
November 03, 2025	193.12	192.59	192.59	193.12	192.59	6
October 31, 2025	191.11	192.88	192.88	192.88	191.11	71
October 30, 2025	193.01	192.89	192.89	193.01	192.51	17
October 29, 2025	193.53	193.55	193.55	193.55	193.3	186
October 28, 2025	192.53	193.58	193.58	193.59	192.53	130
October 27, 2025	193.25	193.45	193.45	193.45	193.18	10
October 24, 2025	193.86	193.51	193.51	193.86	193.18	1
October 23, 2025	193.5	193.78	193.78	193.78	193.5	2
October 22, 2025	193.62	193.84	193.84	194.17	193.62	48
October 21, 2025	193.39	193.12	193.12	193.5	192.96	64
October 20, 2025	194.1	192.81	192.81	194.1	191.12	184
October 17, 2025	193.79	192.93	192.93	193.79	192.93	27
October 16, 2025	192.69	192.96	192.96	192.96	192.69	140
October 15, 2025	192.73	193.04	193.04	193.04	192.73	5
October 14, 2025	192.62	192.25	192.25	192.62	192.2	5
October 13, 2025	191.97	192.02	192.02	192.19	191.97	1
October 10, 2025	191.22	191.89	191.89	191.89	191.22	169
October 09, 2025	191.22	190.98	190.98	191.29	190.77	169
October 08, 2025	190.97	191.24	191.24	191.39	190.97	1
October 07, 2025	190.37	190.78	190.78	190.78	190.37	7
October 06, 2025	190.76	190.5	190.5	190.76	190.44	7
October 03, 2025	190.96	191.08	191.08	191.08	190.96	4
October 02, 2025	191.01	190.97	190.97	191.16	190.97	5
October 01, 2025	190.67	190.97	190.97	191.27	190.67	5
September 30, 2025	190.98	190.92	190.92	190.98	190.86	4
September 29, 2025	190.88	191.03	191.03	191.1	190.77	4
September 26, 2025	190.2	190.52	190.52	190.89	190.2	78
September 25, 2025	190.89	190.17	190.17	190.89	190.17	10
September 24, 2025	191.19	190.84	190.84	191.19	190.84	1
September 23, 2025	190.8	190.82	190.82	190.92	190.59	7
September 22, 2025	190.84	190.56	190.56	190.84	190.56	7
September 19, 2025	190.85	190.72	190.72	190.95	190.68	3
September 18, 2025	191.9	191.2	191.2	191.9	191.2	3
September 17, 2025	191.85	191.79	191.79	192.02	191.79	53
September 16, 2025	191.74	191.52	191.52	191.76	191.52	53
September 15, 2025	191.12	191.67	191.67	191.71	191.12	14

Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) XETRA