Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR Hedged (XGII.DE) XETRA

Currency In EUR

XGII.DE Historical Return

If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) 10 years ago, it would be worth €934.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €812.86, while €1000 invested 1 year ago would be worth €984.75. This corresponds to total returns of -6.57%, -18.71%, -1.52%, respectively, with annualized returns of -0.68%, -4.06%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	187.78	187.29	187.29	187.8	187.29	105
September 10, 2026	188.6	187.66	187.66	188.6	187.66	105
September 09, 2026	189.15	188.44	188.44	189.15	188.44	105
September 08, 2026	188.91	189.18	189.18	189.18	188.91	14
September 07, 2026	189.17	188.96	188.96	189.17	188.96	14
September 04, 2026	189.03	189.09	189.09	189.13	189.03	82
September 03, 2026	188.83	189.16	189.16	189.16	187.15	82
September 02, 2026	188.18	188.35	188.35	188.35	188.18	14
September 01, 2026	188.57	188.73	188.73	188.73	188.28	30
August 31, 2026	189.07	188.69	188.69	189.07	188.69	30
August 28, 2026	189.46	189.32	189.32	189.46	189.24	170
August 27, 2026	189.36	189.51	189.51	189.51	189.36	170
August 26, 2026	189.8	189.45	189.45	189.8	189.07	170
August 25, 2026	189	189.85	189.85	189.85	189	80
August 24, 2026	189.27	189.24	189.24	189.27	188.94	1
August 21, 2026	189.2	189.09	189.09	189.2	189.01	16
August 20, 2026	189.34	189.05	189.05	189.5	189.05	16
August 19, 2026	189.12	189.46	189.46	189.46	188.92	118
August 18, 2026	188.99	189.45	189.45	189.45	188.99	118
August 17, 2026	189.6	189.68	189.68	189.7	189.58	29
August 14, 2026	189.83	189.83	189.83	189.86	189.83	57
August 13, 2026	189.85	190.45	190.45	190.45	189.81	57
August 12, 2026	189.62	189.85	189.85	189.86	189.62	33
August 11, 2026	189.26	189.85	189.85	189.85	189.26	33
August 10, 2026	189.73	189.62	189.62	189.96	189.62	33
August 07, 2026	189.45	189.79	189.79	189.79	189.45	1
August 06, 2026	189.86	189.72	189.72	189.86	189.6	10
August 05, 2026	189.93	189.94	189.94	190.17	189.93	16
August 04, 2026	189.55	189.81	189.81	189.81	189.44	47
August 03, 2026	189.76	189.37	189.37	189.76	189.37	47
July 31, 2026	189.27	188.9	188.9	189.5	188.9	47
July 30, 2026	189.29	189.35	189.35	189.41	189.29	2
July 29, 2026	189.37	188.94	188.94	189.67	188.94	2
July 28, 2026	189.56	189.53	189.53	189.56	189.47	2
July 27, 2026	189.67	189.33	189.33	189.67	189.33	79
July 24, 2026	189.18	189.29	189.29	189.71	189.15	90
July 23, 2026	189.5	189	189	189.5	189	3
July 22, 2026	189.57	189.53	189.53	189.59	189.53	3
July 21, 2026	189.88	189.67	189.67	189.88	189.59	3
July 20, 2026	190.06	189.83	189.83	190.34	189.83	3
July 17, 2026	190.31	190.68	190.68	190.68	190.31	3
July 16, 2026	190.13	190	190	190.13	190	48
July 15, 2026	189.66	190.31	190.31	190.31	189.63	48
July 14, 2026	189.64	190.29	190.29	190.29	189.64	71
July 13, 2026	190.21	189.34	189.34	190.21	189.34	71
July 10, 2026	190.54	190.26	190.26	190.54	190.26	71
July 09, 2026	190.15	190.32	190.32	190.48	189.97	71
July 08, 2026	190.09	190.27	190.27	190.27	189.84	2
July 07, 2026	190.76	190.72	190.72	191.02	190.72	2
July 06, 2026	191.22	191.06	191.06	191.27	191.06	8
July 03, 2026	191	190.7	190.7	191	190.7	1
July 02, 2026	190.98	191.06	191.06	191.06	190.71	1
July 01, 2026	191.01	191.77	191.77	191.77	190.98	110
June 30, 2026	192.21	191.65	191.65	192.21	191.65	110
June 29, 2026	191.73	191.87	191.87	191.87	191.73	110
June 26, 2026	192.12	191.53	191.53	192.12	191.53	16
June 25, 2026	191.58	191.99	191.99	191.99	191.58	80
June 24, 2026	191.05	191.53	191.53	191.53	191.04	54
June 23, 2026	191.02	190.29	190.29	191.04	190.29	100
June 22, 2026	190.99	190.97	190.97	191.01	190.83	59