Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) XETRA

191.03

+0.51(+0.27%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025190.2190.52190.52190.89190.278
September 25, 2025190.89190.17190.17190.89190.1710
September 24, 2025191.19190.84190.84191.19190.841
September 23, 2025190.8190.82190.82190.92190.597
September 22, 2025190.84190.56190.56190.84190.567
September 19, 2025190.85190.72190.72190.95190.683
September 18, 2025191.9191.2191.2191.9191.23
September 17, 2025191.85191.79191.79192.02191.7953
September 16, 2025191.74191.52191.52191.76191.5253
September 15, 2025191.12191.67191.67191.71191.1214
September 12, 2025191.75191.15191.15191.75191.1514
September 11, 2025191.64191.9191.9191.91191.342,801
September 10, 2025191.37191.3191.3191.37191.071
September 09, 2025191.26191.18191.18191.35191.181
September 08, 2025190.96191.57191.57191.57190.84582
September 05, 2025190.55191.07191.07191.07190.347
September 04, 2025189.64189.95189.95190.32189.644
September 03, 2025188.73189.59189.59189.59188.734
September 02, 2025189.02188.72188.72189.02188.4337
September 01, 2025189.66189.51189.51189.66189.5115
August 29, 2025190.01189.76189.76190.01189.72175
August 28, 2025189.83189.93189.93189.96189.46350
August 27, 2025189.25191.09191.09191.09189.25179
August 26, 2025189.01189.49189.49189.49188.15126
August 25, 2025189.48189.41189.41189.48187.59358
August 22, 2025188.58189.75189.75189.8188.47358
August 21, 2025188.99188.61188.61188.99188.425
August 20, 2025188.49189.06189.06189.06188.4296
August 19, 2025188.59188.93188.46188.93188.59100
August 18, 2025189.52188.61188.61189.53188.61109
August 15, 2025190.23189.54189.54190.23189.58
August 14, 2025190.98190.17190.17191.04190.17170
August 13, 2025190.61190.86190.86190.86190.4180
August 12, 2025190.78190.01190.01190.78189.85106
August 11, 2025190.88190.93190.93190.93190.824
August 08, 2025191.12190.41190.41191.12190.414
August 07, 2025190.8191.22191.22191.28190.8157
August 06, 2025191.1191.21191.21191.21191.094
August 05, 2025191.74191.5191.5191.74191.394
August 04, 2025191.16191.39191.39191.39191.0320
August 01, 2025190190.85190.85191.07189.8229
July 31, 2025190.68190.55190.55190.68190.33238
July 30, 2025190.37190.27190.27190.79190.27238
July 29, 2025189.77190.34190.34190.34189.771
July 28, 2025190.07189.77189.77190.34189.7714
July 25, 2025189.8189.94189.94189.95189.642
July 24, 2025190.57189.85189.85190.57189.4920
July 23, 2025190.03190.06190.06190.37190.0316
July 22, 2025190.37190.64190.64190.64190601
July 21, 2025189.93190.47190.47190.47189.934
July 18, 2025189.43189.61189.61189.61189.4312
July 17, 2025189.14189.53189.53189.5318920
July 16, 2025188.98189.13189.13189.43188.9842
July 15, 2025189.44189.05189.05189.71189.052
July 14, 2025189.17189.29189.29190.3189.172,360
July 11, 2025189.42189.38189.38189.42189.14351
July 10, 2025189.67189.44189.44189.79189.2613
July 09, 2025189.18189.39189.39189.39189.061
July 08, 2025189.36189.13189.13189.36189.132
July 07, 2025190.21189.49189.49190.21189.493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved