Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged - XGII.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	189.52	188.61	188.61	189.53	188.61	109
August 15, 2025	190.23	189.54	189.54	190.23	189.5	8
August 14, 2025	190.98	190.17	190.17	191.04	190.17	170
August 13, 2025	190.61	190.86	190.86	190.86	190.41	80
August 12, 2025	190.78	190.01	190.01	190.78	189.85	106
August 11, 2025	190.88	190.93	190.93	190.93	190.82	4
August 08, 2025	191.12	190.41	190.41	191.12	190.41	4
August 07, 2025	190.8	191.22	191.22	191.28	190.8	157
August 06, 2025	191.1	191.21	191.21	191.21	191.09	4
August 05, 2025	191.74	191.5	191.5	191.74	191.39	4
August 04, 2025	191.16	191.39	191.39	191.39	191.03	20
August 01, 2025	190	190.85	190.85	191.07	189.82	29
July 31, 2025	190.68	190.55	190.55	190.68	190.33	238
July 30, 2025	190.37	190.27	190.27	190.79	190.27	238
July 29, 2025	189.77	190.34	190.34	190.34	189.77	1
July 28, 2025	190.07	189.77	189.77	190.34	189.77	14
July 25, 2025	189.8	189.94	189.94	189.95	189.64	2
July 24, 2025	190.57	189.85	189.85	190.57	189.49	20
July 23, 2025	190.03	190.06	190.06	190.37	190.03	16
July 22, 2025	190.37	190.64	190.64	190.64	190	601
July 21, 2025	189.93	190.47	190.47	190.47	189.93	4
July 18, 2025	189.43	189.61	189.61	189.61	189.43	12
July 17, 2025	189.14	189.53	189.53	189.53	189	20
July 16, 2025	188.98	189.13	189.13	189.43	188.98	42
July 15, 2025	189.44	189.05	189.05	189.71	189.05	2
July 14, 2025	189.17	189.29	189.29	190.3	189.17	2,360
July 11, 2025	189.42	189.38	189.38	189.42	189.14	351
July 10, 2025	189.67	189.44	189.44	189.79	189.26	13
July 09, 2025	189.18	189.39	189.39	189.39	189.06	1
July 08, 2025	189.36	189.13	189.13	189.36	189.13	2
July 07, 2025	190.21	189.49	189.49	190.21	189.49	3
July 04, 2025	190.49	190.01	190.01	190.49	190.01	7
July 03, 2025	190.44	190.33	190.33	190.83	190.02	11
July 02, 2025	190.66	190.22	190.22	190.66	189.86	94
July 01, 2025	191.27	191.19	191.19	191.82	191.19	4
June 30, 2025	190.97	191.12	191.12	191.22	190.85	596
June 27, 2025	191.14	190.99	190.99	191.14	190.92	62
June 26, 2025	191.2	191.05	191.05	191.53	190.92	227
June 25, 2025	191.26	190.87	190.87	191.26	190.87	2
June 24, 2025	191.43	190.9	190.9	191.43	190.6	921
June 23, 2025	190.51	191.54	191.54	191.54	190.51	473
June 20, 2025	192.04	190.48	190.48	192.04	190.07	26
June 19, 2025	190.37	190.39	190.39	190.4	190.05	85
June 18, 2025	189.9	190.71	190.71	190.71	189.9	43
June 17, 2025	189.43	189.96	189.96	189.96	189.43	1
June 16, 2025	189.34	189.75	189.75	189.75	189.34	2
June 13, 2025	190.4	189.47	189.47	190.4	189.47	50
June 12, 2025	189.63	190.14	190.14	190.14	189.63	99
June 11, 2025	188.95	188.97	188.97	189.2	188.66	2
June 10, 2025	188.84	188.84	188.84	189.43	188.84	2
June 09, 2025	188.72	188.73	188.73	188.73	188.59	9
June 06, 2025	189.29	188.71	188.71	189.37	188.71	17
June 05, 2025	190.75	189.07	189.07	190.75	189.07	306
June 04, 2025	188.96	189.35	189.35	189.44	188.96	1
June 03, 2025	189.35	188.99	188.99	189.35	188.99	183
June 02, 2025	188.53	188.76	188.76	189.12	188.53	365
May 30, 2025	188.8	188.85	188.85	188.85	188.34	26
May 29, 2025	187.61	188.56	188.56	188.56	187.61	108
May 28, 2025	188.18	187.89	187.89	188.19	187.77	191
May 27, 2025	188.54	188.41	188.41	188.54	188.13	1

Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) XETRA