Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR Hedged (XGII.DE) XETRA

192.37

+0.135(+0.07%)

Updated at June 02 05:35PM

Currency In EUR

XGII.DE Historical Return

If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) 10 years ago, it would be worth €1,013.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €877.64, while €1000 invested 1 year ago would be worth €1,025.59. This corresponds to total returns of 1.38%, -12.24%, 2.56%, respectively, with annualized returns of 0.14%, -2.58%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192.35	192.37	192.37	192.56	192.35	35
June 01, 2026	192.05	192.24	192.24	192.24	191.54	35
May 29, 2026	192.06	191.94	191.94	192.4	191.94	3
May 28, 2026	191.82	192.21	192.21	192.21	191.25	3
May 27, 2026	191.58	192	192	192.06	191.58	22
May 26, 2026	192.18	191.71	191.71	192.18	191.71	1
May 25, 2026	192.08	192.07	192.07	192.9	191.48	3
May 22, 2026	191.1	191.05	191.05	191.72	191.05	80
May 21, 2026	190.89	190.9	190.9	190.9	190.86	1
May 20, 2026	190.76	190.48	190.48	190.76	190.42	5
May 19, 2026	191.26	190.53	190.53	191.26	190.53	1,522
May 18, 2026	190.42	190.65	190.65	191.21	190.42	1,522
May 15, 2026	191.74	190.65	190.65	191.74	190.62	30
May 14, 2026	192.12	192.16	192.16	192.47	192.12	1
May 13, 2026	191.69	191.77	191.77	191.88	191.69	8
May 12, 2026	191.8	191.91	191.91	191.96	191.8	8
May 11, 2026	192.18	192.22	192.22	192.27	192.16	8
May 08, 2026	191.79	192.08	192.08	192.8	191.79	3
May 07, 2026	190.83	191.67	191.67	191.97	190.83	28
May 06, 2026	191.47	192.11	192.11	192.58	191.47	12
May 05, 2026	191.62	191.86	191.86	191.95	191.62	6
May 04, 2026	191.81	192.03	192.03	192.44	191.81	4
April 30, 2026	191.27	191.74	191.74	192.07	191.27	4
April 29, 2026	191.95	191.81	191.81	191.95	191.81	3
April 28, 2026	191.84	191.79	191.79	191.95	191.79	3
April 27, 2026	191.86	192.09	192.09	192.13	191.86	3
April 24, 2026	191.68	192	192	192	191.68	3
April 23, 2026	191.23	191.6	191.6	192.05	191.23	3
April 22, 2026	191.33	191.67	191.67	191.67	191.33	104
April 21, 2026	191.47	191.23	191.23	191.57	191.23	1
April 20, 2026	191.59	191.84	191.84	191.84	191.59	5
April 17, 2026	191.36	191.7	191.7	191.73	191.26	8
April 16, 2026	192.04	191.59	191.59	192.14	191.59	3
April 15, 2026	192.17	192.06	192.06	192.43	192.06	100
April 14, 2026	191.37	191.91	191.91	191.91	191.37	100
April 13, 2026	190.79	191.25	191.25	191.29	190.79	50
April 10, 2026	191.96	191.65	191.65	191.96	191.24	47
April 09, 2026	192.3	191.89	191.89	192.55	191.35	47
April 08, 2026	192.85	191.7	191.7	192.85	191.7	12
April 07, 2026	193.18	191.29	191.29	193.18	191.29	12
April 02, 2026	190.42	191.6	191.6	191.8	190.42	4
April 01, 2026	191.83	190.96	190.96	191.83	190.96	4
March 31, 2026	190.57	191.33	191.33	191.33	190.04	625
March 30, 2026	190.19	190.8	190.8	190.8	189.95	625
March 27, 2026	189.48	189.7	189.7	189.78	189.15	2
March 26, 2026	190.43	191.05	191.05	191.05	190.14	2
March 25, 2026	190.72	190.75	190.75	191.05	190.72	9
March 24, 2026	190.72	190.3	190.3	190.72	190.3	9
March 23, 2026	190.24	190.59	190.59	191.32	190.24	10
March 20, 2026	192.56	190.75	190.75	192.56	190.75	10
March 19, 2026	192.42	192.77	192.77	192.77	192.42	1,707
March 18, 2026	193.14	193.19	193.19	193.51	193.08	127
March 17, 2026	191.91	192.84	192.84	192.85	191.91	16
March 16, 2026	191.63	191.66	191.66	192.33	191.63	1
March 13, 2026	192.04	191.71	191.71	192.15	191.71	300
March 12, 2026	192	192.68	192.68	192.68	192	300
March 11, 2026	192.44	192.81	192.81	192.81	192.44	12
March 10, 2026	194.57	193.16	193.16	194.57	192.69	12
March 09, 2026	192.12	193.73	193.73	193.97	192.12	12
March 06, 2026	193.62	193.09	193.09	193.62	192.64	1,884