Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR Hedged (XGII.DE) XETRA

Currency In EUR

XGII.DE Historical Return

If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) 10 years ago, it would be worth €945.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €801.77, while €1000 invested 1 year ago would be worth €972.38. This corresponds to total returns of -5.45%, -19.82%, -2.76%, respectively, with annualized returns of -0.56%, -4.32%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	187.32	186.62	186.62	187.47	186.62	25
November 11, 2026	187.13	187.16	187.16	187.16	186.84	25
November 10, 2026	188.51	186.95	186.95	188.51	186.95	16
November 09, 2026	188.76	188.29	188.29	188.76	188.29	16
November 06, 2026	188.78	188.54	188.54	188.78	188.45	16
November 05, 2026	189.14	188.52	188.52	189.14	188.52	4
November 04, 2026	188.23	188.37	188.37	188.37	188.19	2
November 03, 2026	188.06	187.88	187.88	188.06	187.88	130
November 02, 2026	188.67	188.74	188.74	188.74	188.44	130
October 30, 2026	188.66	188.56	188.56	188.82	188.56	6
October 29, 2026	188.47	188.26	188.26	188.47	188.06	6
October 28, 2026	187.87	187.93	187.93	187.96	187.87	158
October 27, 2026	187.94	188.01	188.01	188.01	187.94	158
October 26, 2026	187.49	187.96	187.96	188.3	187.49	158
October 23, 2026	187.91	187.56	187.56	187.91	187.52	4
October 22, 2026	187.16	187.47	187.47	187.47	187.16	1
October 21, 2026	186.41	186.94	186.94	186.94	186.41	6
October 20, 2026	186.45	186.75	186.75	186.75	186.42	6
October 19, 2026	187.04	186.32	186.32	187.04	186.32	21
October 16, 2026	187.82	187.15	187.15	187.82	186.51	21
October 15, 2026	186.66	186.83	186.83	187.13	186.66	5
October 14, 2026	185.83	185.73	185.73	185.92	185.73	5
October 13, 2026	186.22	185.66	185.66	186.22	185.66	5
October 12, 2026	185.39	185.41	185.41	185.65	185.3	5
October 09, 2026	185.29	185.24	185.24	185.35	185.24	100
October 08, 2026	184.41	184.78	184.78	184.9	184.22	100
October 07, 2026	184.87	184.63	184.63	184.88	184.26	2
October 06, 2026	184.75	185.27	185.27	185.27	184.75	2
October 05, 2026	185.21	184.52	184.52	185.21	184.52	10
October 02, 2026	185.11	185.2	185.2	186.08	184.94	141
October 01, 2026	184.51	184.81	184.81	184.88	184.51	48
September 30, 2026	185.04	184.73	184.73	185.2	184.73	48
September 29, 2026	185.06	184.62	184.62	185.3	184.62	73
September 28, 2026	185.57	185.01	185.01	185.57	185	6
September 25, 2026	186.26	185.73	185.73	186.26	185.73	4
September 24, 2026	186.31	185.97	185.97	186.34	185.97	4
September 23, 2026	187.73	186.47	186.47	187.73	186.47	11
September 22, 2026	187.75	187.6	187.6	188.06	187.6	11
September 21, 2026	187.92	188.03	188.03	188.25	187.9	11
September 18, 2026	188.75	187.55	187.55	188.75	187.46	15
September 17, 2026	187.17	187.8	187.8	187.8	187.06	3
September 16, 2026	187.1	187.49	187.49	187.49	187.1	16
September 15, 2026	186.54	187.01	187.01	187.25	186.54	38
September 11, 2026	187.78	187.29	187.29	187.8	187.29	105
September 10, 2026	188.6	187.66	187.66	188.6	187.66	105
September 09, 2026	189.15	188.44	188.44	189.15	188.44	105
September 08, 2026	188.91	189.18	189.18	189.18	188.91	14
September 07, 2026	189.17	188.96	188.96	189.17	188.96	14
September 04, 2026	189.03	189.09	189.09	189.13	189.03	82
September 03, 2026	188.83	189.16	189.16	189.16	187.15	82
September 02, 2026	188.18	188.35	188.35	188.35	188.18	14
September 01, 2026	188.57	188.73	188.73	188.73	188.28	30
August 31, 2026	189.07	188.69	188.69	189.07	188.69	30
August 28, 2026	189.46	189.32	189.32	189.46	189.24	170
August 27, 2026	189.36	189.51	189.51	189.51	189.36	170
August 26, 2026	189.8	189.45	189.45	189.8	189.07	170
August 25, 2026	189	189.85	189.85	189.85	189	80
August 24, 2026	189.27	189.24	189.24	189.27	188.94	1
August 21, 2026	189.2	189.09	189.09	189.2	189.01	16
August 20, 2026	189.34	189.05	189.05	189.5	189.05	16