Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR Hedged (XGII.DE) XETRA

Currency In EUR

XGII.DE Historical Return

If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) 10 years ago, it would be worth €966.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €829.09, while €1000 invested 1 year ago would be worth €998.18. This corresponds to total returns of -3.37%, -17.09%, -0.18%, respectively, with annualized returns of -0.34%, -3.68%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	189.27	188.9	188.9	189.5	188.9	47
July 30, 2026	189.29	189.35	189.35	189.41	189.29	2
July 29, 2026	189.37	188.94	188.94	189.67	188.94	2
July 28, 2026	189.56	189.53	189.53	189.56	189.47	2
July 27, 2026	189.67	189.33	189.33	189.67	189.33	79
July 24, 2026	189.18	189.29	189.29	189.71	189.15	90
July 23, 2026	189.5	189	189	189.5	189	3
July 22, 2026	189.57	189.53	189.53	189.59	189.53	3
July 21, 2026	189.88	189.67	189.67	189.88	189.59	3
July 20, 2026	190.06	189.83	189.83	190.34	189.83	3
July 17, 2026	190.31	190.68	190.68	190.68	190.31	3
July 16, 2026	190.13	190	190	190.13	190	48
July 15, 2026	189.66	190.31	190.31	190.31	189.63	48
July 14, 2026	189.64	190.29	190.29	190.29	189.64	71
July 13, 2026	190.21	189.34	189.34	190.21	189.34	71
July 10, 2026	190.54	190.26	190.26	190.54	190.26	71
July 09, 2026	190.15	190.32	190.32	190.48	189.97	71
July 08, 2026	190.09	190.27	190.27	190.27	189.84	2
July 07, 2026	190.76	190.72	190.72	191.02	190.72	2
July 06, 2026	191.22	191.06	191.06	191.27	191.06	8
July 03, 2026	191	190.7	190.7	191	190.7	1
July 02, 2026	190.98	191.06	191.06	191.06	190.71	1
July 01, 2026	191.01	191.77	191.77	191.77	190.98	110
June 30, 2026	192.21	191.65	191.65	192.21	191.65	110
June 29, 2026	191.73	191.87	191.87	191.87	191.73	110
June 26, 2026	192.12	191.53	191.53	192.12	191.53	16
June 25, 2026	191.58	191.99	191.99	191.99	191.58	80
June 24, 2026	191.05	191.53	191.53	191.53	191.04	54
June 23, 2026	191.02	190.29	190.29	191.04	190.29	100
June 22, 2026	190.99	190.97	190.97	191.01	190.83	59
June 19, 2026	192.13	191.19	191.19	192.13	191.1	63
June 18, 2026	191.68	191.21	191.21	191.68	191.21	54
June 17, 2026	192	191.72	191.72	192.17	191.72	3
June 16, 2026	191.74	191.57	191.57	191.99	191.57	7
June 15, 2026	191.91	191.41	191.41	191.91	191.41	3
June 12, 2026	191.3	191.52	191.52	191.52	191.15	619
June 11, 2026	190.94	191.03	191.03	191.03	190.94	26
June 10, 2026	191.04	191.28	191.28	191.32	190.82	26
June 09, 2026	190.48	190.74	190.74	190.95	190.48	25
June 08, 2026	190.76	190.98	190.98	190.98	190.76	3
June 05, 2026	191.58	191.09	191.09	191.6	191.09	3
June 04, 2026	191.76	191.9	191.9	191.9	191.71	348
June 03, 2026	192.04	191.83	191.83	192.11	191.83	5
June 02, 2026	192.35	192.37	192.37	192.56	192.35	35
June 01, 2026	192.05	192.24	192.24	192.24	191.54	35
May 29, 2026	192.06	191.94	191.94	192.4	191.94	3
May 28, 2026	191.82	192.21	192.21	192.21	191.25	3
May 27, 2026	191.58	192	192	192.06	191.58	22
May 26, 2026	192.18	191.71	191.71	192.18	191.71	1
May 25, 2026	192.08	192.07	192.07	192.9	191.48	3
May 22, 2026	191.1	191.05	191.05	191.72	191.05	80
May 21, 2026	190.89	190.9	190.9	190.9	190.86	1
May 20, 2026	190.76	190.48	190.48	190.76	190.42	5
May 19, 2026	191.26	190.53	190.53	191.26	190.53	1,522
May 18, 2026	190.42	190.65	190.65	191.21	190.42	1,522
May 15, 2026	191.74	190.65	190.65	191.74	190.62	30
May 14, 2026	192.12	192.16	192.16	192.47	192.12	1
May 13, 2026	191.69	191.77	191.77	191.88	191.69	8
May 12, 2026	191.8	191.91	191.91	191.96	191.8	8
May 11, 2026	192.18	192.22	192.22	192.27	192.16	8