Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR Hedged (XGII.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XGII.DE Historical Return
If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) 10 years ago, it would be worth €923.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €817.46, while €1000 invested 1 year ago would be worth €973.65. This corresponds to total returns of -7.62%, -18.25%, -2.63%, respectively, with annualized returns of -0.79%, -3.95%, -2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XGII.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 187.16 | 187.47 | 187.47 | 187.47 | 187.16 | 1 |
| October 21, 2026 | 186.41 | 186.94 | 186.94 | 186.94 | 186.41 | 6 |
| October 20, 2026 | 186.45 | 186.75 | 186.75 | 186.75 | 186.42 | 6 |
| October 19, 2026 | 187.04 | 186.32 | 186.32 | 187.04 | 186.32 | 21 |
| October 16, 2026 | 187.82 | 187.15 | 187.15 | 187.82 | 186.51 | 21 |
| October 15, 2026 | 186.66 | 186.83 | 186.83 | 187.13 | 186.66 | 5 |
| October 14, 2026 | 185.83 | 185.73 | 185.73 | 185.92 | 185.73 | 5 |
| October 13, 2026 | 186.22 | 185.66 | 185.66 | 186.22 | 185.66 | 5 |
| October 12, 2026 | 185.39 | 185.41 | 185.41 | 185.65 | 185.3 | 5 |
| October 09, 2026 | 185.29 | 185.24 | 185.24 | 185.35 | 185.24 | 100 |
| October 08, 2026 | 184.41 | 184.78 | 184.78 | 184.9 | 184.22 | 100 |
| October 07, 2026 | 184.87 | 184.63 | 184.63 | 184.88 | 184.26 | 2 |
| October 06, 2026 | 184.75 | 185.27 | 185.27 | 185.27 | 184.75 | 2 |
| October 05, 2026 | 185.21 | 184.52 | 184.52 | 185.21 | 184.52 | 10 |
| October 02, 2026 | 185.11 | 185.2 | 185.2 | 186.08 | 184.94 | 141 |
| October 01, 2026 | 184.51 | 184.81 | 184.81 | 184.88 | 184.51 | 48 |
| September 30, 2026 | 185.04 | 184.73 | 184.73 | 185.2 | 184.73 | 48 |
| September 29, 2026 | 185.06 | 184.62 | 184.62 | 185.3 | 184.62 | 73 |
| September 28, 2026 | 185.57 | 185.01 | 185.01 | 185.57 | 185 | 6 |
| September 25, 2026 | 186.26 | 185.73 | 185.73 | 186.26 | 185.73 | 4 |
| September 24, 2026 | 186.31 | 185.97 | 185.97 | 186.34 | 185.97 | 4 |
| September 23, 2026 | 187.73 | 186.47 | 186.47 | 187.73 | 186.47 | 11 |
| September 22, 2026 | 187.75 | 187.6 | 187.6 | 188.06 | 187.6 | 11 |
| September 21, 2026 | 187.92 | 188.03 | 188.03 | 188.25 | 187.9 | 11 |
| September 18, 2026 | 188.75 | 187.55 | 187.55 | 188.75 | 187.46 | 15 |
| September 17, 2026 | 187.17 | 187.8 | 187.8 | 187.8 | 187.06 | 3 |
| September 16, 2026 | 187.1 | 187.49 | 187.49 | 187.49 | 187.1 | 16 |
| September 15, 2026 | 186.54 | 187.01 | 187.01 | 187.25 | 186.54 | 38 |
| September 11, 2026 | 187.78 | 187.29 | 187.29 | 187.8 | 187.29 | 105 |
| September 10, 2026 | 188.6 | 187.66 | 187.66 | 188.6 | 187.66 | 105 |
| September 09, 2026 | 189.15 | 188.44 | 188.44 | 189.15 | 188.44 | 105 |
| September 08, 2026 | 188.91 | 189.18 | 189.18 | 189.18 | 188.91 | 14 |
| September 07, 2026 | 189.17 | 188.96 | 188.96 | 189.17 | 188.96 | 14 |
| September 04, 2026 | 189.03 | 189.09 | 189.09 | 189.13 | 189.03 | 82 |
| September 03, 2026 | 188.83 | 189.16 | 189.16 | 189.16 | 187.15 | 82 |
| September 02, 2026 | 188.18 | 188.35 | 188.35 | 188.35 | 188.18 | 14 |
| September 01, 2026 | 188.57 | 188.73 | 188.73 | 188.73 | 188.28 | 30 |
| August 31, 2026 | 189.07 | 188.69 | 188.69 | 189.07 | 188.69 | 30 |
| August 28, 2026 | 189.46 | 189.32 | 189.32 | 189.46 | 189.24 | 170 |
| August 27, 2026 | 189.36 | 189.51 | 189.51 | 189.51 | 189.36 | 170 |
| August 26, 2026 | 189.8 | 189.45 | 189.45 | 189.8 | 189.07 | 170 |
| August 25, 2026 | 189 | 189.85 | 189.85 | 189.85 | 189 | 80 |
| August 24, 2026 | 189.27 | 189.24 | 189.24 | 189.27 | 188.94 | 1 |
| August 21, 2026 | 189.2 | 189.09 | 189.09 | 189.2 | 189.01 | 16 |
| August 20, 2026 | 189.34 | 189.05 | 189.05 | 189.5 | 189.05 | 16 |
| August 19, 2026 | 189.12 | 189.46 | 189.46 | 189.46 | 188.92 | 118 |
| August 18, 2026 | 188.99 | 189.45 | 189.45 | 189.45 | 188.99 | 118 |
| August 17, 2026 | 189.6 | 189.68 | 189.68 | 189.7 | 189.58 | 29 |
| August 14, 2026 | 189.83 | 189.83 | 189.83 | 189.86 | 189.83 | 57 |
| August 13, 2026 | 189.85 | 190.45 | 190.45 | 190.45 | 189.81 | 57 |
| August 12, 2026 | 189.62 | 189.85 | 189.85 | 189.86 | 189.62 | 33 |
| August 11, 2026 | 189.26 | 189.85 | 189.85 | 189.85 | 189.26 | 33 |
| August 10, 2026 | 189.73 | 189.62 | 189.62 | 189.96 | 189.62 | 33 |
| August 07, 2026 | 189.45 | 189.79 | 189.79 | 189.79 | 189.45 | 1 |
| August 06, 2026 | 189.86 | 189.72 | 189.72 | 189.86 | 189.6 | 10 |
| August 05, 2026 | 189.93 | 189.94 | 189.94 | 190.17 | 189.93 | 16 |
| August 04, 2026 | 189.55 | 189.81 | 189.81 | 189.81 | 189.44 | 47 |
| August 03, 2026 | 189.76 | 189.37 | 189.37 | 189.76 | 189.37 | 47 |
| July 31, 2026 | 189.27 | 188.9 | 188.9 | 189.5 | 188.9 | 47 |
| July 30, 2026 | 189.29 | 189.35 | 189.35 | 189.41 | 189.29 | 2 |
AD
