Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) XETRA

191.73

+0.245(+0.13%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025191.36191.49191.49191.63191.3645
December 03, 2025191.19191.32191.32191.63191.195
December 02, 2025190.97191.13191.13191.13190.9716
December 01, 2025191.79191.1191.1191.79191.16
November 28, 2025192.2191.83191.83192.2191.835
November 27, 2025191.98192.09192.09192.09191.675
November 26, 2025191.22191.54191.54191.72191.2211
November 25, 2025190.59190.96190.96190.96190.5914
November 24, 2025191.03190.75190.75191.1190.7514
November 21, 2025190.81190.62190.62190.94190.6242
November 20, 2025192.8190.56190.56192.8190.259
November 19, 2025191.29191.08191.08191.29190.5225
November 18, 2025191.82191.28190.8191.87191.1494
November 17, 2025190.97191.32190.84192.06190.97170
November 14, 2025191.59191.54191.06191.65191.1513
November 13, 2025192.58192.37191.89192.58192.3736
November 12, 2025192.63192.89192.41192.89192.6336
November 11, 2025192.21192.55192.06192.62192.1936
November 10, 2025191.38191.94191.46191.94191.389
November 07, 2025191.39192.17192.17192.82191.39287
November 06, 2025192191.97191.97192.08191.9540
November 05, 2025193.28191.77191.77193.28191.48490
November 04, 2025193.18192.77192.77193.18192.76
November 03, 2025193.12192.59192.59193.12192.596
October 31, 2025191.11192.88192.88192.88191.1171
October 30, 2025193.01192.89192.89193.01192.5117
October 29, 2025193.53193.55193.55193.55193.3186
October 28, 2025192.53193.58193.58193.59192.53130
October 27, 2025193.25193.45193.45193.45193.1810
October 24, 2025193.86193.51193.51193.86193.181
October 23, 2025193.5193.78193.78193.78193.52
October 22, 2025193.62193.84193.84194.17193.6248
October 21, 2025193.39193.12193.12193.5192.9664
October 20, 2025194.1192.81192.81194.1191.12184
October 17, 2025193.79192.93192.93193.79192.9327
October 16, 2025192.69192.96192.96192.96192.69140
October 15, 2025192.73193.04193.04193.04192.735
October 14, 2025192.62192.25192.25192.62192.25
October 13, 2025191.97192.02192.02192.19191.971
October 10, 2025191.22191.89191.89191.89191.22169
October 09, 2025191.22190.98190.98191.29190.77169
October 08, 2025190.97191.24191.24191.39190.971
October 07, 2025190.37190.78190.78190.78190.377
October 06, 2025190.76190.5190.5190.76190.447
October 03, 2025190.96191.08191.08191.08190.964
October 02, 2025191.01190.97190.97191.16190.975
October 01, 2025190.67190.97190.97191.27190.675
September 30, 2025190.98190.92190.92190.98190.864
September 29, 2025190.88191.03191.03191.1190.774
September 26, 2025190.2190.52190.52190.89190.278
September 25, 2025190.89190.17190.17190.89190.1710
September 24, 2025191.19190.84190.84191.19190.841
September 23, 2025190.8190.82190.82190.92190.597
September 22, 2025190.84190.56190.56190.84190.567
September 19, 2025190.85190.72190.72190.95190.683
September 18, 2025191.9191.2191.2191.9191.23
September 17, 2025191.85191.79191.79192.02191.7953
September 16, 2025191.74191.52191.52191.76191.5253
September 15, 2025191.12191.67191.67191.71191.1214
September 12, 2025191.75191.15191.15191.75191.1514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved