Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) XETRA

192.05

+0(+0.00%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026192.51192.05192.05192.64191.84116
January 13, 2026191.65191.63191.63191.65191.527
January 12, 2026191.59191.69191.69192.01191.578
January 09, 2026191.32191.31191.31191.41191.0378
January 08, 2026191.23190.98190.98191.52190.9455
January 07, 2026190.81190.23190.23191.51190.2316
January 06, 2026190.23189.7189.7190.4189.748
January 05, 2026190.46190.34190.34190.46190.2748
January 02, 2026190.98190.44190.44191.18190.38192
December 30, 2025190.88190.83190.83190.88190.82105
December 29, 2025190.6190.67190.67191.17190.61
December 23, 2025190.34190.37190.37191.1190.33163
December 22, 2025190.41191.14191.14191.14189.87104
December 19, 2025190.73190.69190.69190.73190.17361
December 18, 2025190.84191.14191.14191.14190.82170
December 17, 2025190.86190.75190.75190.86190.581
December 16, 2025190.42190.73190.73190.73190.3982
December 15, 2025190.78190.71190.71191.09190.7191
December 12, 2025191.75190.92190.92191.75190.92179
December 11, 2025191.04191.36191.36191.56191.04189
December 10, 2025191.02190.72190.72191.02190.68414
December 09, 2025189.66190.77190.77190.83189.661
December 08, 2025191.06190.71190.71191.06190.39245
December 05, 2025191.76191.4191.4191.82191.22120
December 04, 2025191.36191.49191.49191.63191.3645
December 03, 2025191.19191.32191.32191.63191.195
December 02, 2025190.97191.13191.13191.13190.9716
December 01, 2025191.79191.1191.1191.79191.16
November 28, 2025192.2191.83191.83192.2191.835
November 27, 2025191.98192.09192.09192.09191.675
November 26, 2025191.22191.54191.54191.72191.2211
November 25, 2025190.59190.96190.96190.96190.5914
November 24, 2025191.03190.75190.75191.1190.7514
November 21, 2025190.81190.62190.62190.94190.6242
November 20, 2025192.8190.56190.56192.8190.259
November 19, 2025191.29191.08191.08191.29190.5225
November 18, 2025191.82191.28190.8191.87191.1494
November 17, 2025190.97191.32190.84192.06190.97170
November 14, 2025191.59191.54191.06191.65191.1513
November 13, 2025192.58192.37191.89192.58192.3736
November 12, 2025192.63192.89192.41192.89192.6336
November 11, 2025192.21192.55192.06192.62192.1936
November 10, 2025191.38191.94191.46191.94191.389
November 07, 2025191.39192.17192.17192.82191.39287
November 06, 2025192191.97191.97192.08191.9540
November 05, 2025193.28191.77191.77193.28191.48490
November 04, 2025193.18192.77192.77193.18192.76
November 03, 2025193.12192.59192.59193.12192.596
October 31, 2025191.11192.88192.88192.88191.1171
October 30, 2025193.01192.89192.89193.01192.5117
October 29, 2025193.53193.55193.55193.55193.3186
October 28, 2025192.53193.58193.58193.59192.53130
October 27, 2025193.25193.45193.45193.45193.1810
October 24, 2025193.86193.51193.51193.86193.181
October 23, 2025193.5193.78193.78193.78193.52
October 22, 2025193.62193.84193.84194.17193.6248
October 21, 2025193.39193.12193.12193.5192.9664
October 20, 2025194.1192.81192.81194.1191.12184
October 17, 2025193.79192.93192.93193.79192.9327
October 16, 2025192.69192.96192.96192.96192.69140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved