Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) XETRA

190.95

-0.115(-0.06%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025190.55191.07191.07191.07190.347
September 04, 2025189.64189.95189.95190.32189.644
September 03, 2025188.73189.59189.59189.59188.734
September 02, 2025189.02188.72188.72189.02188.4337
September 01, 2025189.66189.51189.51189.66189.5115
August 29, 2025190.01189.76189.76190.01189.72175
August 28, 2025189.83189.93189.93189.96189.46350
August 27, 2025189.25191.09191.09191.09189.25179
August 26, 2025189.01189.49189.49189.49188.15126
August 25, 2025189.48189.41189.41189.48187.59358
August 22, 2025188.58189.75189.75189.8188.47358
August 21, 2025188.99188.61188.61188.99188.425
August 20, 2025188.49189.06189.06189.06188.4296
August 19, 2025188.59188.93188.46188.93188.59100
August 18, 2025189.52188.61188.61189.53188.61109
August 15, 2025190.23189.54189.54190.23189.58
August 14, 2025190.98190.17190.17191.04190.17170
August 13, 2025190.61190.86190.86190.86190.4180
August 12, 2025190.78190.01190.01190.78189.85106
August 11, 2025190.88190.93190.93190.93190.824
August 08, 2025191.12190.41190.41191.12190.414
August 07, 2025190.8191.22191.22191.28190.8157
August 06, 2025191.1191.21191.21191.21191.094
August 05, 2025191.74191.5191.5191.74191.394
August 04, 2025191.16191.39191.39191.39191.0320
August 01, 2025190190.85190.85191.07189.8229
July 31, 2025190.68190.55190.55190.68190.33238
July 30, 2025190.37190.27190.27190.79190.27238
July 29, 2025189.77190.34190.34190.34189.771
July 28, 2025190.07189.77189.77190.34189.7714
July 25, 2025189.8189.94189.94189.95189.642
July 24, 2025190.57189.85189.85190.57189.4920
July 23, 2025190.03190.06190.06190.37190.0316
July 22, 2025190.37190.64190.64190.64190601
July 21, 2025189.93190.47190.47190.47189.934
July 18, 2025189.43189.61189.61189.61189.4312
July 17, 2025189.14189.53189.53189.5318920
July 16, 2025188.98189.13189.13189.43188.9842
July 15, 2025189.44189.05189.05189.71189.052
July 14, 2025189.17189.29189.29190.3189.172,360
July 11, 2025189.42189.38189.38189.42189.14351
July 10, 2025189.67189.44189.44189.79189.2613
July 09, 2025189.18189.39189.39189.39189.061
July 08, 2025189.36189.13189.13189.36189.132
July 07, 2025190.21189.49189.49190.21189.493
July 04, 2025190.49190.01190.01190.49190.017
July 03, 2025190.44190.33190.33190.83190.0211
July 02, 2025190.66190.22190.22190.66189.8694
July 01, 2025191.27191.19191.19191.82191.194
June 30, 2025190.97191.12191.12191.22190.85596
June 27, 2025191.14190.99190.99191.14190.9262
June 26, 2025191.2191.05191.05191.53190.92227
June 25, 2025191.26190.87190.87191.26190.872
June 24, 2025191.43190.9190.9191.43190.6921
June 23, 2025190.51191.54191.54191.54190.51473
June 20, 2025192.04190.48190.48192.04190.0726
June 19, 2025190.37190.39190.39190.4190.0585
June 18, 2025189.9190.71190.71190.71189.943
June 17, 2025189.43189.96189.96189.96189.431
June 16, 2025189.34189.75189.75189.75189.342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved