190.52
+0.35(+0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 190.2 | 190.52 | 190.52 | 190.89 | 190.2 | 78 |
September 25, 2025 | 190.89 | 190.17 | 190.17 | 190.89 | 190.17 | 10 |
September 24, 2025 | 191.19 | 190.84 | 190.84 | 191.19 | 190.84 | 1 |
September 23, 2025 | 190.8 | 190.82 | 190.82 | 190.92 | 190.59 | 7 |
September 22, 2025 | 190.84 | 190.56 | 190.56 | 190.84 | 190.56 | 7 |
September 19, 2025 | 190.85 | 190.72 | 190.72 | 190.95 | 190.68 | 3 |
September 18, 2025 | 191.9 | 191.2 | 191.2 | 191.9 | 191.2 | 3 |
September 17, 2025 | 191.85 | 191.79 | 191.79 | 192.02 | 191.79 | 53 |
September 16, 2025 | 191.74 | 191.52 | 191.52 | 191.76 | 191.52 | 53 |
September 15, 2025 | 191.12 | 191.67 | 191.67 | 191.71 | 191.12 | 14 |
September 12, 2025 | 191.75 | 191.15 | 191.15 | 191.75 | 191.15 | 14 |
September 11, 2025 | 191.64 | 191.9 | 191.9 | 191.91 | 191.34 | 2,801 |
September 10, 2025 | 191.37 | 191.3 | 191.3 | 191.37 | 191.07 | 1 |
September 09, 2025 | 191.26 | 191.18 | 191.18 | 191.35 | 191.18 | 1 |
September 08, 2025 | 190.96 | 191.57 | 191.57 | 191.57 | 190.84 | 582 |
September 05, 2025 | 190.55 | 191.07 | 191.07 | 191.07 | 190.34 | 7 |
September 04, 2025 | 189.64 | 189.95 | 189.95 | 190.32 | 189.64 | 4 |
September 03, 2025 | 188.73 | 189.59 | 189.59 | 189.59 | 188.73 | 4 |
September 02, 2025 | 189.02 | 188.72 | 188.72 | 189.02 | 188.43 | 37 |
September 01, 2025 | 189.66 | 189.51 | 189.51 | 189.66 | 189.51 | 15 |
August 29, 2025 | 190.01 | 189.76 | 189.76 | 190.01 | 189.72 | 175 |
August 28, 2025 | 189.83 | 189.93 | 189.93 | 189.96 | 189.46 | 350 |
August 27, 2025 | 189.25 | 191.09 | 191.09 | 191.09 | 189.25 | 179 |
August 26, 2025 | 189.01 | 189.49 | 189.49 | 189.49 | 188.15 | 126 |
August 25, 2025 | 189.48 | 189.41 | 189.41 | 189.48 | 187.59 | 358 |
August 22, 2025 | 188.58 | 189.75 | 189.75 | 189.8 | 188.47 | 358 |
August 21, 2025 | 188.99 | 188.61 | 188.61 | 188.99 | 188.42 | 5 |
August 20, 2025 | 188.49 | 189.06 | 189.06 | 189.06 | 188.4 | 296 |
August 19, 2025 | 188.59 | 188.93 | 188.46 | 188.93 | 188.59 | 100 |
August 18, 2025 | 189.52 | 188.61 | 188.61 | 189.53 | 188.61 | 109 |
August 15, 2025 | 190.23 | 189.54 | 189.54 | 190.23 | 189.5 | 8 |
August 14, 2025 | 190.98 | 190.17 | 190.17 | 191.04 | 190.17 | 170 |
August 13, 2025 | 190.61 | 190.86 | 190.86 | 190.86 | 190.41 | 80 |
August 12, 2025 | 190.78 | 190.01 | 190.01 | 190.78 | 189.85 | 106 |
August 11, 2025 | 190.88 | 190.93 | 190.93 | 190.93 | 190.82 | 4 |
August 08, 2025 | 191.12 | 190.41 | 190.41 | 191.12 | 190.41 | 4 |
August 07, 2025 | 190.8 | 191.22 | 191.22 | 191.28 | 190.8 | 157 |
August 06, 2025 | 191.1 | 191.21 | 191.21 | 191.21 | 191.09 | 4 |
August 05, 2025 | 191.74 | 191.5 | 191.5 | 191.74 | 191.39 | 4 |
August 04, 2025 | 191.16 | 191.39 | 191.39 | 191.39 | 191.03 | 20 |
August 01, 2025 | 190 | 190.85 | 190.85 | 191.07 | 189.82 | 29 |
July 31, 2025 | 190.68 | 190.55 | 190.55 | 190.68 | 190.33 | 238 |
July 30, 2025 | 190.37 | 190.27 | 190.27 | 190.79 | 190.27 | 238 |
July 29, 2025 | 189.77 | 190.34 | 190.34 | 190.34 | 189.77 | 1 |
July 28, 2025 | 190.07 | 189.77 | 189.77 | 190.34 | 189.77 | 14 |
July 25, 2025 | 189.8 | 189.94 | 189.94 | 189.95 | 189.64 | 2 |
July 24, 2025 | 190.57 | 189.85 | 189.85 | 190.57 | 189.49 | 20 |
July 23, 2025 | 190.03 | 190.06 | 190.06 | 190.37 | 190.03 | 16 |
July 22, 2025 | 190.37 | 190.64 | 190.64 | 190.64 | 190 | 601 |
July 21, 2025 | 189.93 | 190.47 | 190.47 | 190.47 | 189.93 | 4 |
July 18, 2025 | 189.43 | 189.61 | 189.61 | 189.61 | 189.43 | 12 |
July 17, 2025 | 189.14 | 189.53 | 189.53 | 189.53 | 189 | 20 |
July 16, 2025 | 188.98 | 189.13 | 189.13 | 189.43 | 188.98 | 42 |
July 15, 2025 | 189.44 | 189.05 | 189.05 | 189.71 | 189.05 | 2 |
July 14, 2025 | 189.17 | 189.29 | 189.29 | 190.3 | 189.17 | 2,360 |
July 11, 2025 | 189.42 | 189.38 | 189.38 | 189.42 | 189.14 | 351 |
July 10, 2025 | 189.67 | 189.44 | 189.44 | 189.79 | 189.26 | 13 |
July 09, 2025 | 189.18 | 189.39 | 189.39 | 189.39 | 189.06 | 1 |
July 08, 2025 | 189.36 | 189.13 | 189.13 | 189.36 | 189.13 | 2 |
July 07, 2025 | 190.21 | 189.49 | 189.49 | 190.21 | 189.49 | 3 |