Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged - XGII.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	191.39	192.17	192.17	192.82	191.39	287
November 06, 2025	192	191.97	191.97	192.08	191.95	40
November 05, 2025	193.28	191.77	191.77	193.28	191.48	490
November 04, 2025	193.18	192.77	192.77	193.18	192.7	6
November 03, 2025	193.12	192.59	192.59	193.12	192.59	6
October 31, 2025	191.11	192.88	192.88	192.88	191.11	71
October 30, 2025	193.01	192.89	192.89	193.01	192.51	17
October 29, 2025	193.53	193.55	193.55	193.55	193.3	186
October 28, 2025	192.53	193.58	193.58	193.59	192.53	130
October 27, 2025	193.25	193.45	193.45	193.45	193.18	10
October 24, 2025	193.86	193.51	193.51	193.86	193.18	1
October 23, 2025	193.5	193.78	193.78	193.78	193.5	2
October 22, 2025	193.62	193.84	193.84	194.17	193.62	48
October 21, 2025	193.39	193.12	193.12	193.5	192.96	64
October 20, 2025	194.1	192.81	192.81	194.1	191.12	184
October 17, 2025	193.79	192.93	192.93	193.79	192.93	27
October 16, 2025	192.69	192.96	192.96	192.96	192.69	140
October 15, 2025	192.73	193.04	193.04	193.04	192.73	5
October 14, 2025	192.62	192.25	192.25	192.62	192.2	5
October 13, 2025	191.97	192.02	192.02	192.19	191.97	1
October 10, 2025	191.22	191.89	191.89	191.89	191.22	169
October 09, 2025	191.22	190.98	190.98	191.29	190.77	169
October 08, 2025	190.97	191.24	191.24	191.39	190.97	1
October 07, 2025	190.37	190.78	190.78	190.78	190.37	7
October 06, 2025	190.76	190.5	190.5	190.76	190.44	7
October 03, 2025	190.96	191.08	191.08	191.08	190.96	4
October 02, 2025	191.01	190.97	190.97	191.16	190.97	5
October 01, 2025	190.67	190.97	190.97	191.27	190.67	5
September 30, 2025	190.98	190.92	190.92	190.98	190.86	4
September 29, 2025	190.88	191.03	191.03	191.1	190.77	4
September 26, 2025	190.2	190.52	190.52	190.89	190.2	78
September 25, 2025	190.89	190.17	190.17	190.89	190.17	10
September 24, 2025	191.19	190.84	190.84	191.19	190.84	1
September 23, 2025	190.8	190.82	190.82	190.92	190.59	7
September 22, 2025	190.84	190.56	190.56	190.84	190.56	7
September 19, 2025	190.85	190.72	190.72	190.95	190.68	3
September 18, 2025	191.9	191.2	191.2	191.9	191.2	3
September 17, 2025	191.85	191.79	191.79	192.02	191.79	53
September 16, 2025	191.74	191.52	191.52	191.76	191.52	53
September 15, 2025	191.12	191.67	191.67	191.71	191.12	14
September 12, 2025	191.75	191.15	191.15	191.75	191.15	14
September 11, 2025	191.64	191.9	191.9	191.91	191.34	2,801
September 10, 2025	191.37	191.3	191.3	191.37	191.07	1
September 09, 2025	191.26	191.18	191.18	191.35	191.18	1
September 08, 2025	190.96	191.57	191.57	191.57	190.84	582
September 05, 2025	190.55	191.07	191.07	191.07	190.34	7
September 04, 2025	189.64	189.95	189.95	190.32	189.64	4
September 03, 2025	188.73	189.59	189.59	189.59	188.73	4
September 02, 2025	189.02	188.72	188.72	189.02	188.43	37
September 01, 2025	189.66	189.51	189.51	189.66	189.51	15
August 29, 2025	190.01	189.76	189.76	190.01	189.72	175
August 28, 2025	189.83	189.93	189.93	189.96	189.46	350
August 27, 2025	189.25	191.09	191.09	191.09	189.25	179
August 26, 2025	189.01	189.49	189.49	189.49	188.15	126
August 25, 2025	189.48	189.41	189.41	189.48	187.59	358
August 22, 2025	188.58	189.75	189.75	189.8	188.47	358
August 21, 2025	188.99	188.61	188.61	188.99	188.42	5
August 20, 2025	188.49	189.06	189.06	189.06	188.4	296
August 19, 2025	188.59	188.93	188.46	188.93	188.59	100
August 18, 2025	189.52	188.61	188.61	189.53	188.61	109

Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged (XGII.DE) XETRA