Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU.DE) XETRA

22.18

+0.012(+0.05%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.1222.1222.1222.1222.12297
October 16, 202521.9822.1422.1422.221.98133
October 15, 202522.0122.2122.2122.2122.01844
October 14, 202522.2422.1922.1922.2422.19999
October 13, 202522.2422.2422.2422.3522.2398
October 10, 202522.0522.122.122.122.05646
October 09, 202522.0522.0522.0522.0522.02543
October 08, 202522.0522.0522.0522.0522.04954
October 07, 202521.7322.0522.0522.0521.73368
October 06, 202521.6321.6921.6921.9221.63112
October 03, 202521.9721.9721.9721.9721.871,108
October 02, 202521.9721.9721.9721.9721.87156
October 01, 202521.5921.9721.9721.9721.59703
September 30, 202521.9721.9221.9221.9721.823,722
September 29, 202521.9721.9721.9721.9721.83472
September 26, 202521.8121.8421.8421.8721.65472
September 25, 202521.8321.8121.8121.8721.81
September 24, 202521.8221.8421.8421.8521.82146
September 23, 202521.7521.821.821.821.7318,363
September 22, 202521.8321.7721.7721.8321.7766
September 19, 202521.8221.8321.8321.8621.821,048
September 18, 202521.9221.8521.8521.9221.851,358
September 17, 202521.8621.8821.8821.921.863,218
September 16, 202521.9321.8421.8421.9521.847,047
September 15, 202521.9421.9421.9421.9721.881,953
September 12, 202521.9621.9421.9421.9721.92483
September 11, 202521.9821.9621.962221.961,250
September 10, 202521.9821.9521.9521.9821.92528
September 09, 202521.921.9321.932221.91,280
September 08, 202521.8621.9321.9321.9421.861,132
September 05, 202521.8721.8621.8621.8721.82132
September 04, 202521.821.8521.8521.8721.8498
September 03, 202521.7121.7621.7621.7621.7163
September 02, 202521.721.6721.6721.7521.67372
September 01, 202521.7321.7521.7521.7721.71,165
August 29, 202521.8421.7721.7721.8421.7772
August 28, 202521.8521.8421.8421.8521.79586
August 27, 202521.8121.8621.8621.921.812,390
August 26, 202521.7721.7721.7721.8521.73466
August 25, 202521.6921.7421.7421.7421.69552
August 22, 202521.7321.7421.7421.7621.73552
August 21, 202521.7521.7121.7121.821.68208
August 20, 202521.6921.721.721.7321.6756
August 19, 202521.6221.6621.6621.6721.6248
August 18, 202521.6621.6121.6121.7321.613,347
August 15, 202521.821.6721.6721.821.677
August 14, 202521.8821.8321.8321.921.831,974
August 13, 202521.7621.8121.8121.8421.7618
August 12, 202521.9121.7521.7521.9321.751,585
August 11, 202521.8621.9321.9321.9321.8684
August 08, 202521.8921.821.821.9221.8255
August 07, 202521.8221.9121.9121.9121.821,736
August 06, 202521.9521.8921.8921.9521.89599
August 05, 202522.0321.9921.9922.0621.991,823
August 04, 202521.9221.9921.992221.92533
August 01, 202521.9921.9421.942221.942,132
July 31, 202522.0622.0522.0522.0822.037
July 30, 202521.921.9821.982221.91
July 29, 202521.8421.9221.9221.9221.84442
July 28, 202521.6421.7621.7621.7621.64568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved