Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C (XGIU.DE) XETRA

22.59

-0.002(-0.01%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	22.37	22.58	22.58	22.6	22.37	8
March 12, 2026	22.37	22.3	22.3	22.55	22.3	254
March 11, 2026	22.35	22.46	22.46	22.56	22.35	844
March 10, 2026	22.75	22.57	22.57	22.75	22.42	903
March 09, 2026	22.65	22.62	22.62	22.65	22.46	644
March 06, 2026	22.44	22.72	22.72	22.72	22.21	1,138
March 05, 2026	22.29	22.53	22.53	22.55	22.29	640
March 04, 2026	22.58	22.5	22.5	22.58	22.5	1,158
March 03, 2026	22.26	22.44	22.44	22.44	22.26	4,870
March 02, 2026	22.34	22.48	22.48	22.59	22.34	1,248
February 27, 2026	22.23	22.45	22.45	22.45	22.23	25,474
February 26, 2026	22.2	22.36	22.36	22.37	22.2	13
February 25, 2026	22.11	22.32	22.32	22.32	22.11	1,532
February 24, 2026	22.28	22.33	22.33	22.33	22.28	2,361
February 23, 2026	22.32	22.31	22.31	22.32	22.31	6
February 20, 2026	22.2	22.35	0	22.35	22.2	5,634
February 19, 2026	22.23	22.28	0	22.28	22.23	10,177
February 18, 2026	21.99	22.25	0	22.25	21.99	38,784
February 17, 2026	22.29	22.24	0	22.29	22.24	112
February 16, 2026	22.21	22.11	0	22.24	22.11	101
February 13, 2026	22.04	22.17	0	22.17	22.04	2,020
February 12, 2026	21.89	22.05	0	22.05	21.89	40
February 11, 2026	21.99	22	0	22.04	21.98	1,023
February 10, 2026	22	21.98	0	22	21.98	620
February 09, 2026	21.76	21.86	0	21.93	21.76	52
February 06, 2026	21.87	22.06	0	22.06	21.87	25
February 05, 2026	21.97	22.04	0	22.04	21.97	45,010
February 04, 2026	21.95	22.06	0	22.45	21.95	5,564
February 03, 2026	21.94	22.06	0	22.06	21.94	2,463
February 02, 2026	22.03	22.05	0	22.07	22.03	1,391
January 30, 2026	21.81	22	0	22	21.81	4,288
January 29, 2026	21.66	21.98	0	21.98	21.66	650
January 28, 2026	21.74	21.91	0	21.92	21.74	2,200
January 27, 2026	21.87	21.97	0	22.02	21.87	2,106
January 26, 2026	21.87	22.01	0	22.03	21.87	3,137
January 23, 2026	22	22.11	0	22.11	22	6,835
January 22, 2026	22.1	22.13	0	22.35	22.1	769
January 21, 2026	21.97	22.06	0	22.12	21.97	3,020
January 20, 2026	21.92	22.04	0	22.07	21.92	1,008
January 19, 2026	22.09	22.23	0	22.24	22.09	1,310
January 16, 2026	22.14	22.3	0	22.3	22.14	1,479
January 15, 2026	22.15	22.28	0	22.28	22.15	662
January 14, 2026	22.1	22.28	0	22.28	22.1	10
January 13, 2026	21.96	22.17	0	22.17	21.96	1,555
January 12, 2026	21.98	22.19	0	22.19	21.98	165
January 09, 2026	21.74	22.18	0	22.18	21.74	2,033
January 08, 2026	22.14	22.11	0	22.15	22.11	815
January 07, 2026	21.95	22.12	0	22.14	21.95	2,743
January 06, 2026	21.91	21.98	0	21.98	21.91	6,813
January 05, 2026	21.89	22.01	0	22.05	21.89	2,794
January 02, 2026	21.74	21.93	0	21.93	21.74	360
December 30, 2025	21.81	21.93	0	21.93	21.81	887
December 29, 2025	21.97	21.95	0	21.97	21.95	32,481
December 23, 2025	21.97	21.88	0	21.97	21.88	2,022
December 22, 2025	21.63	21.88	0	21.88	21.63	2,302
December 19, 2025	21.78	21.93	0	21.93	21.78	1,616
December 18, 2025	21.91	21.96	0	21.97	21.91	1,045
December 17, 2025	22.04	21.93	0	22.04	21.93	778
December 16, 2025	22.04	21.86	0	22.04	21.86	4,149
December 15, 2025	22.04	21.95	0	22.04	21.95	1,480