Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C (XGIU.DE) XETRA

22.69

+0.137(+0.61%)

Updated at June 03 07:30AM

Currency In EUR

XGIU.DE Historical Return

If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU.DE) 10 years ago, it would be worth €1,098.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €945.81, while €1000 invested 1 year ago would be worth €1,030.43. This corresponds to total returns of 9.83%, -5.42%, 3.04%, respectively, with annualized returns of 0.94%, -1.11%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGIU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.69	22.55	22.55	22.69	22.55	4
June 01, 2026	22.69	22.5	22.5	22.69	22.49	25,432
May 29, 2026	22.69	22.49	22.49	22.69	22.49	21,663
May 28, 2026	22.49	22.6	22.6	22.6	22.45	103
May 27, 2026	22.14	22.48	22.48	22.65	22.14	75
May 26, 2026	22.8	22.49	22.49	22.8	22.49	25
May 25, 2026	22.11	22.44	22.44	22.44	22.11	155
May 22, 2026	22.07	22.43	22.43	22.43	22.07	291
May 21, 2026	22.02	22.38	22.38	22.38	22.02	192
May 20, 2026	22.32	22.36	22.36	22.37	22.32	330
May 19, 2026	21.92	22.32	22.32	22.32	21.92	284
May 18, 2026	21.8	22.26	22.26	22.26	21.8	2,188
May 15, 2026	22.07	22.22	22.22	22.28	22.07	5,270
May 14, 2026	21.79	22.72	22.72	22.72	21.79	24,975
May 13, 2026	21.93	22.29	22.29	22.32	21.93	1,506
May 12, 2026	21.97	22.25	22.25	22.25	21.97	277
May 11, 2026	22.28	22.28	22.28	22.33	22.28	397
May 08, 2026	22	22.34	22.34	22.34	22	1,299
May 07, 2026	21.96	22.28	22.28	22.28	21.96	6,120
May 06, 2026	22.04	22.3	22.3	22.3	22.04	200
May 05, 2026	21.98	22.37	22.37	22.37	21.98	3,581
May 04, 2026	22.01	22.43	22.43	22.43	22.01	2,445
April 30, 2026	21.99	22.3	22.3	22.3	21.99	4,931
April 29, 2026	21.98	22.37	22.37	22.37	21.98	626
April 28, 2026	22	22.35	22.35	22.35	22	2,764
April 27, 2026	22.24	22.44	22.44	22.44	22.24	73
April 24, 2026	21.95	22.29	22.29	22.29	21.95	210
April 23, 2026	22.03	22.26	22.26	22.26	22.03	201
April 22, 2026	21.84	22.24	22.24	22.24	21.84	561
April 21, 2026	22.11	22.2	22.2	22.2	22.11	238
April 20, 2026	22.11	22.2	22.2	22.2	22.11	2,384
April 17, 2026	21.97	22.14	22.14	22.14	21.97	24
April 16, 2026	22.14	22.23	22.23	22.23	22.14	2,418
April 15, 2026	22.11	22.23	22.23	22.23	22.11	2,200
April 14, 2026	21.99	22.18	22.18	22.18	21.99	218
April 13, 2026	21.92	22.13	22.13	22.13	21.92	185
April 10, 2026	22.31	22.21	22.21	22.33	22.19	125
April 09, 2026	22.01	22.32	22.32	22.32	22.01	113,101
April 08, 2026	22.01	22.32	22.32	22.32	22.01	2,189
April 07, 2026	22.19	22.35	22.35	22.38	22.19	561
April 02, 2026	22.26	22.42	22.42	22.44	22.26	406
April 01, 2026	22.37	22.27	22.27	22.37	22.27	384
March 31, 2026	22.8	22.42	22.35	22.8	22.42	2,834
March 30, 2026	22.08	22.31	22.39	22.31	22.08	450
March 27, 2026	21.91	22.1	22.29	22.12	21.91	512
March 26, 2026	22.01	22.28	22.29	22.28	22.01	1
March 25, 2026	22.09	22.29	22.29	22.29	22.09	3
March 24, 2026	21.84	22.23	22.23	22.24	21.84	3,540
March 23, 2026	22.15	22.26	22.26	22.26	22.15	201
March 20, 2026	22.58	22.44	22.45	22.58	22.34	1,306
March 19, 2026	22.57	22.59	22.59	22.8	22.57	15,074
March 18, 2026	22.41	22.59	22.59	22.59	22.41	1,296
March 17, 2026	22.39	22.59	22.59	22.59	22.39	1,651
March 16, 2026	22.39	22.51	22.51	22.57	22.39	2,674
March 13, 2026	22.37	22.58	22.58	22.6	22.37	8
March 12, 2026	22.37	22.3	22.3	22.55	22.3	254
March 11, 2026	22.35	22.46	22.37	22.56	22.35	844
March 10, 2026	22.75	22.57	22.46	22.75	22.42	903
March 09, 2026	22.65	22.62	22.62	22.65	22.46	644
March 06, 2026	22.44	22.72	22.72	22.72	22.21	1,138