Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU.DE) XETRA

21.61

-0.059(-0.27%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.821.6721.6721.821.677
August 14, 202521.8821.8321.8321.921.831,974
August 13, 202521.7621.8121.8121.8421.7618
August 12, 202521.9121.7521.7521.9321.751,585
August 11, 202521.8621.9321.9321.9321.8684
August 08, 202521.8921.821.821.9221.8255
August 07, 202521.8221.9121.9121.9121.821,736
August 06, 202521.9521.8921.8921.9521.89599
August 05, 202522.0321.9921.9922.0621.991,823
August 04, 202521.9221.9921.992221.92533
August 01, 202521.9921.9421.942221.942,132
July 31, 202522.0622.0522.0522.0822.037
July 30, 202521.921.9821.982221.91
July 29, 202521.8421.9221.9221.9221.84442
July 28, 202521.6421.7621.7621.7621.64568
July 25, 202521.6121.6321.6321.6321.614
July 24, 202521.521.5921.5921.5921.51
July 23, 202521.6621.721.721.7321.66264
July 22, 202521.7821.7321.7321.821.686,550
July 21, 202521.7521.7421.7421.7921.7450
July 18, 202521.7121.6921.6921.7521.693
July 17, 202521.7221.7521.7521.821.72327
July 16, 202521.6421.5921.5921.7621.5961
July 15, 202521.6421.6821.6821.7121.632,574
July 14, 202521.6221.6121.6121.6721.61,179
July 11, 202521.6721.6221.6221.6821.6219
July 10, 202521.6421.6821.6821.6821.64187
July 09, 202521.5921.6421.6421.6421.591,261
July 08, 202521.5921.621.621.621.561,261
July 07, 202521.6721.6221.6221.6821.6444
July 04, 202521.721.6221.6221.721.625
July 03, 202521.6521.6921.6921.721.65669
July 02, 202521.7321.6321.6321.7321.621,064
July 01, 202521.8121.7921.7921.8321.77111
June 30, 202521.8421.7721.7721.8621.7789
June 27, 202521.8721.8421.8421.8721.84103
June 26, 202521.921.8721.8721.921.8723
June 25, 202521.9921.9321.9321.9921.9315
June 24, 202521.9921.9221.9221.9921.92,327
June 23, 202521.9822.0622.0622.0921.988
June 20, 202522.1822.0222.0222.1821.951,101
June 19, 202521.9922.0322.0322.0721.9954
June 18, 202521.9121.9921.9922.0421.91627
June 17, 202521.8221.9221.9221.9221.82735
June 16, 202521.8121.8321.8321.8321.81,708
June 13, 202521.9521.8321.8321.9821.83243
June 12, 202521.921.8921.8921.921.84274
June 11, 202521.9521.8721.8721.9521.871,939
June 10, 202522.0121.9521.9522.0121.95102
June 09, 202521.9221.9521.9521.9521.92354
June 06, 202521.9921.9821.9822.0221.98354
June 05, 202522.0521.9621.9622.0621.96493
June 04, 202522.0222.0222.0222.0422.0147
June 03, 20252222.0222.0222.052246
June 02, 202521.9721.9221.9221.9721.94,159
May 30, 202522.0722.0322.0322.0721.99149
May 29, 202521.9721.9821.9821.9821.9238
May 28, 202522.0121.9921.9922.0121.9830
May 27, 202521.9922.0122.0122.0121.971,814
May 26, 202521.8821.8921.8921.8921.88410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved