Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C (XGIU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XGIU.DE Historical Return
If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU.DE) 10 years ago, it would be worth €1,067.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.29, while €1000 invested 1 year ago would be worth €1,050.58. This corresponds to total returns of 6.74%, -8.27%, 5.06%, respectively, with annualized returns of 0.65%, -1.71%, 5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XGIU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.55 | 22.61 | 22.61 | 22.61 | 22.55 | 16 |
| July 09, 2026 | 22.57 | 22.55 | 22.55 | 22.57 | 22.51 | 135 |
| July 08, 2026 | 22.56 | 22.68 | 22.68 | 22.68 | 22.53 | 1,019 |
| July 07, 2026 | 22.7 | 22.64 | 22.64 | 22.7 | 22.64 | 771 |
| July 06, 2026 | 22.63 | 22.7 | 22.7 | 22.7 | 22.63 | 4 |
| July 03, 2026 | 22.64 | 22.63 | 22.63 | 22.64 | 22.62 | 63 |
| July 02, 2026 | 22.65 | 22.64 | 22.64 | 22.65 | 22.64 | 726 |
| July 01, 2026 | 22.76 | 22.65 | 22.65 | 22.76 | 22.64 | 936 |
| June 30, 2026 | 22.75 | 22.77 | 22.77 | 22.78 | 22.75 | 1,081 |
| June 29, 2026 | 22.67 | 22.75 | 22.75 | 22.75 | 22.67 | 1,743 |
| June 26, 2026 | 22.71 | 22.7 | 22.7 | 22.77 | 22.7 | 2,226 |
| June 25, 2026 | 22.75 | 22.71 | 22.71 | 22.8 | 22.71 | 866 |
| June 24, 2026 | 22.65 | 22.74 | 22.74 | 22.74 | 22.65 | 637 |
| June 23, 2026 | 22.6 | 22.52 | 22.52 | 22.67 | 22.52 | 637 |
| June 22, 2026 | 22.55 | 22.58 | 22.58 | 22.62 | 22.54 | 781 |
| June 19, 2026 | 22.8 | 22.61 | 22.61 | 22.8 | 22.61 | 768 |
| June 18, 2026 | 22.8 | 22.59 | 22.59 | 22.8 | 22.59 | 774 |
| June 17, 2026 | 22.8 | 22.54 | 22.54 | 22.8 | 22.53 | 774 |
| June 16, 2026 | 22.5 | 22.52 | 22.52 | 22.52 | 22.5 | 81 |
| June 15, 2026 | 22.69 | 22.5 | 22.5 | 22.69 | 22.48 | 12,170 |
| June 12, 2026 | 22.56 | 22.51 | 22.51 | 22.56 | 22.51 | 475 |
| June 11, 2026 | 22.42 | 22.52 | 22.52 | 22.69 | 22.42 | 1,079 |
| June 10, 2026 | 22.4 | 22.48 | 22.48 | 22.48 | 22.4 | 1 |
| June 09, 2026 | 22.69 | 22.45 | 22.45 | 22.69 | 22.45 | 24 |
| June 08, 2026 | 22.69 | 22.52 | 22.52 | 22.69 | 22.52 | 24 |
| June 05, 2026 | 22.49 | 22.53 | 22.53 | 22.53 | 22.44 | 162 |
| June 04, 2026 | 22.69 | 22.46 | 22.46 | 22.69 | 22.46 | 139 |
| June 03, 2026 | 22.53 | 22.45 | 22.45 | 22.53 | 22.45 | 139 |
| June 02, 2026 | 22.69 | 22.55 | 22.55 | 22.69 | 22.55 | 4 |
| June 01, 2026 | 22.69 | 22.5 | 22.5 | 22.69 | 22.49 | 25,432 |
| May 29, 2026 | 22.69 | 22.49 | 22.49 | 22.69 | 22.49 | 21,663 |
| May 28, 2026 | 22.49 | 22.6 | 22.6 | 22.6 | 22.45 | 103 |
| May 27, 2026 | 22.14 | 22.48 | 22.48 | 22.65 | 22.14 | 75 |
| May 26, 2026 | 22.8 | 22.49 | 22.49 | 22.8 | 22.49 | 25 |
| May 25, 2026 | 22.11 | 22.44 | 22.44 | 22.44 | 22.11 | 155 |
| May 22, 2026 | 22.07 | 22.43 | 22.43 | 22.43 | 22.07 | 291 |
| May 21, 2026 | 22.02 | 22.38 | 22.38 | 22.38 | 22.02 | 192 |
| May 20, 2026 | 22.32 | 22.36 | 22.36 | 22.37 | 22.32 | 330 |
| May 19, 2026 | 21.92 | 22.32 | 22.32 | 22.32 | 21.92 | 284 |
| May 18, 2026 | 21.8 | 22.26 | 22.26 | 22.26 | 21.8 | 2,188 |
| May 15, 2026 | 22.07 | 22.22 | 22.22 | 22.28 | 22.07 | 5,270 |
| May 14, 2026 | 21.79 | 22.72 | 22.72 | 22.72 | 21.79 | 24,975 |
| May 13, 2026 | 21.93 | 22.29 | 22.29 | 22.32 | 21.93 | 1,506 |
| May 12, 2026 | 21.97 | 22.25 | 22.25 | 22.25 | 21.97 | 277 |
| May 11, 2026 | 22.28 | 22.28 | 22.28 | 22.33 | 22.28 | 397 |
| May 08, 2026 | 22 | 22.34 | 22.34 | 22.34 | 22 | 1,299 |
| May 07, 2026 | 21.96 | 22.28 | 22.28 | 22.28 | 21.96 | 6,120 |
| May 06, 2026 | 22.04 | 22.3 | 22.3 | 22.3 | 22.04 | 200 |
| May 05, 2026 | 21.98 | 22.37 | 22.37 | 22.37 | 21.98 | 3,581 |
| May 04, 2026 | 22.01 | 22.43 | 22.43 | 22.43 | 22.01 | 2,445 |
| April 30, 2026 | 21.99 | 22.3 | 22.3 | 22.3 | 21.99 | 4,931 |
| April 29, 2026 | 21.98 | 22.37 | 22.37 | 22.37 | 21.98 | 626 |
| April 28, 2026 | 22 | 22.35 | 22.35 | 22.35 | 22 | 2,764 |
| April 27, 2026 | 22.24 | 22.44 | 22.44 | 22.44 | 22.24 | 73 |
| April 24, 2026 | 21.95 | 22.29 | 22.29 | 22.29 | 21.95 | 210 |
| April 23, 2026 | 22.03 | 22.26 | 22.26 | 22.26 | 22.03 | 201 |
| April 22, 2026 | 21.84 | 22.24 | 22.24 | 22.24 | 21.84 | 561 |
| April 21, 2026 | 22.11 | 22.2 | 22.2 | 22.2 | 22.11 | 238 |
| April 20, 2026 | 22.11 | 22.2 | 22.2 | 22.2 | 22.11 | 2,384 |
| April 17, 2026 | 21.97 | 22.14 | 22.14 | 22.14 | 21.97 | 24 |
AD
