Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C (XGIU.DE) XETRA

22.62

+0.118(+0.52%)

Updated at June 02 05:35PM

Currency In EUR

XGIU.DE Historical Return

If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU.DE) 10 years ago, it would be worth €1,090.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €944.3, while €1000 invested 1 year ago would be worth €1,031.75. This corresponds to total returns of 9.05%, -5.57%, 3.18%, respectively, with annualized returns of 0.87%, -1.14%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGIU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6922.5522.5522.6922.554
June 01, 202622.6922.522.522.6922.4925,432
May 29, 202622.6922.4922.4922.6922.4921,663
May 28, 202622.4922.622.622.622.45103
May 27, 202622.1422.4822.4822.6522.1475
May 26, 202622.822.4922.4922.822.4925
May 25, 202622.1122.4422.4422.4422.11155
May 22, 202622.0722.4322.4322.4322.07291
May 21, 202622.0222.3822.3822.3822.02192
May 20, 202622.3222.3622.3622.3722.32330
May 19, 202621.9222.3222.3222.3221.92284
May 18, 202621.822.2622.2622.2621.82,188
May 15, 202622.0722.2222.2222.2822.075,270
May 14, 202621.7922.7222.7222.7221.7924,975
May 13, 202621.9322.2922.2922.3221.931,506
May 12, 202621.9722.2522.2522.2521.97277
May 11, 202622.2822.2822.2822.3322.28397
May 08, 20262222.3422.3422.34221,299
May 07, 202621.9622.2822.2822.2821.966,120
May 06, 202622.0422.322.322.322.04200
May 05, 202621.9822.3722.3722.3721.983,581
May 04, 202622.0122.4322.4322.4322.012,445
April 30, 202621.9922.322.322.321.994,931
April 29, 202621.9822.3722.3722.3721.98626
April 28, 20262222.3522.3522.35222,764
April 27, 202622.2422.4422.4422.4422.2473
April 24, 202621.9522.2922.2922.2921.95210
April 23, 202622.0322.2622.2622.2622.03201
April 22, 202621.8422.2422.2422.2421.84561
April 21, 202622.1122.222.222.222.11238
April 20, 202622.1122.222.222.222.112,384
April 17, 202621.9722.1422.1422.1421.9724
April 16, 202622.1422.2322.2322.2322.142,418
April 15, 202622.1122.2322.2322.2322.112,200
April 14, 202621.9922.1822.1822.1821.99218
April 13, 202621.9222.1322.1322.1321.92185
April 10, 202622.3122.2122.2122.3322.19125
April 09, 202622.0122.3222.3222.3222.01113,101
April 08, 202622.0122.3222.3222.3222.012,189
April 07, 202622.1922.3522.3522.3822.19561
April 02, 202622.2622.4222.4222.4422.26406
April 01, 202622.3722.2722.2722.3722.27384
March 31, 202622.822.4222.3522.822.422,834
March 30, 202622.0822.3122.3922.3122.08450
March 27, 202621.9122.122.2922.1221.91512
March 26, 202622.0122.2822.2922.2822.011
March 25, 202622.0922.2922.2922.2922.093
March 24, 202621.8422.2322.2322.2421.843,540
March 23, 202622.1522.2622.2622.2622.15201
March 20, 202622.5822.4422.4522.5822.341,306
March 19, 202622.5722.5922.5922.822.5715,074
March 18, 202622.4122.5922.5922.5922.411,296
March 17, 202622.3922.5922.5922.5922.391,651
March 16, 202622.3922.5122.5122.5722.392,674
March 13, 202622.3722.5822.5822.622.378
March 12, 202622.3722.322.322.5522.3254
March 11, 202622.3522.4622.3722.5622.35844
March 10, 202622.7522.5722.4622.7522.42903
March 09, 202622.6522.6222.6222.6522.46644
March 06, 202622.4422.7222.7222.7222.211,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved