Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C (XGIU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XGIU.DE Historical Return
If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU.DE) 10 years ago, it would be worth €1,045.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.27, while €1000 invested 1 year ago would be worth €1,014.94. This corresponds to total returns of 4.58%, -12.07%, 1.49%, respectively, with annualized returns of 0.45%, -2.54%, 1.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XGIU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.62 | 13 |
| October 20, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.58 | 129 |
| October 19, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.56 | 2,690 |
| October 16, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.54 | 1,156 |
| October 15, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.62 | 2,960 |
| October 14, 2026 | 22.7 | 22.55 | 22.55 | 22.7 | 22.55 | 22 |
| October 13, 2026 | 22.45 | 22.47 | 22.47 | 22.52 | 22.45 | 10,053 |
| October 12, 2026 | 22.62 | 22.44 | 22.44 | 22.62 | 22.42 | 1,690 |
| October 09, 2026 | 22.36 | 22.38 | 22.38 | 22.41 | 22.36 | 1,072 |
| October 08, 2026 | 22.33 | 22.36 | 22.36 | 22.37 | 22.17 | 1,072 |
| October 07, 2026 | 22.31 | 22.33 | 22.33 | 22.36 | 22.3 | 1,072 |
| October 06, 2026 | 22.32 | 22.31 | 22.31 | 22.35 | 22.31 | 1,476 |
| October 05, 2026 | 22.33 | 22.32 | 22.32 | 22.37 | 22.32 | 1,401 |
| October 02, 2026 | 22.27 | 22.29 | 22.29 | 22.43 | 22.27 | 458 |
| October 01, 2026 | 22.15 | 22.5 | 22.5 | 22.5 | 22.11 | 93 |
| September 30, 2026 | 22.15 | 22.15 | 22.15 | 22.18 | 22.15 | 280 |
| September 29, 2026 | 22.16 | 22.15 | 22.15 | 22.18 | 22.15 | 1 |
| September 28, 2026 | 22.15 | 22.16 | 22.16 | 22.2 | 22.15 | 671 |
| September 25, 2026 | 22.25 | 22.15 | 22.15 | 22.25 | 22.15 | 335 |
| September 24, 2026 | 22.29 | 22.25 | 22.25 | 22.29 | 22.23 | 335 |
| September 23, 2026 | 22.5 | 22.29 | 22.29 | 22.5 | 22.29 | 1 |
| September 22, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.38 | 123 |
| September 21, 2026 | 22.47 | 22.5 | 22.5 | 22.5 | 22.37 | 1,981 |
| September 18, 2026 | 22.5 | 22.47 | 22.47 | 22.5 | 22.3 | 40 |
| September 17, 2026 | 22.24 | 22.48 | 22.48 | 22.48 | 22.24 | 541 |
| September 16, 2026 | 22.18 | 22.24 | 22.24 | 22.24 | 22.18 | 60 |
| September 15, 2026 | 22.41 | 22.18 | 22.18 | 22.41 | 22.17 | 64 |
| September 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.21 | 3 |
| September 10, 2026 | 22.48 | 22.25 | 22.25 | 22.48 | 22.23 | 73 |
| September 09, 2026 | 22.48 | 22.29 | 22.29 | 22.48 | 22.28 | 431 |
| September 08, 2026 | 22.48 | 22.37 | 22.37 | 22.48 | 22.33 | 271 |
| September 07, 2026 | 22.48 | 22.32 | 22.32 | 22.48 | 22.32 | 1,294 |
| September 04, 2026 | 22.48 | 22.34 | 22.34 | 22.48 | 22.34 | 143 |
| September 03, 2026 | 22.48 | 22.32 | 22.32 | 22.48 | 22.31 | 143 |
| September 02, 2026 | 22.48 | 22.28 | 22.28 | 22.48 | 22.26 | 2,463 |
| September 01, 2026 | 22.48 | 22.26 | 22.26 | 22.48 | 22.26 | 355 |
| August 31, 2026 | 22.48 | 22.33 | 22.33 | 22.48 | 22.29 | 5,246 |
| August 28, 2026 | 22.48 | 22.34 | 22.34 | 22.48 | 22.34 | 2 |
| August 27, 2026 | 22.48 | 22.37 | 22.37 | 22.52 | 22.37 | 986 |
| August 26, 2026 | 22.48 | 22.36 | 22.36 | 22.48 | 22.36 | 3,183 |
| August 25, 2026 | 22.48 | 22.35 | 22.35 | 22.48 | 22.31 | 296 |
| August 24, 2026 | 22.48 | 22.3 | 22.3 | 22.48 | 22.3 | 65 |
| August 21, 2026 | 22.48 | 22.27 | 22.27 | 22.48 | 22.26 | 179 |
| August 20, 2026 | 22.29 | 22.14 | 22.14 | 22.29 | 22.14 | 559 |
| August 19, 2026 | 22.48 | 22.37 | 22.37 | 22.48 | 22.33 | 173 |
| August 18, 2026 | 22.48 | 22.32 | 22.32 | 22.48 | 22.32 | 295 |
| August 17, 2026 | 22.37 | 22.35 | 22.35 | 22.37 | 22.35 | 80 |
| August 14, 2026 | 22.49 | 22.37 | 22.37 | 22.49 | 22.37 | 445 |
| August 13, 2026 | 22.7 | 22.49 | 22.49 | 22.7 | 22.46 | 1,705 |
| August 12, 2026 | 22.7 | 22.46 | 22.46 | 22.7 | 22.44 | 233 |
| August 11, 2026 | 22.7 | 22.41 | 22.41 | 22.7 | 22.37 | 366 |
| August 10, 2026 | 22.7 | 22.44 | 22.44 | 22.7 | 22.42 | 400 |
| August 07, 2026 | 22.41 | 22.41 | 22.41 | 22.43 | 22.41 | 12 |
| August 06, 2026 | 22.7 | 22.42 | 22.42 | 22.7 | 22.42 | 702 |
| August 05, 2026 | 22.7 | 22.45 | 22.45 | 22.7 | 22.45 | 1,315 |
| August 04, 2026 | 22.7 | 22.43 | 22.43 | 22.7 | 22.4 | 123 |
| August 03, 2026 | 22.42 | 22.4 | 22.4 | 22.42 | 22.37 | 1,274 |
| July 31, 2026 | 22.41 | 22.37 | 22.37 | 22.41 | 22.36 | 1,958 |
| July 30, 2026 | 22.53 | 22.43 | 22.43 | 22.53 | 22.4 | 513 |
| July 29, 2026 | 22.54 | 22.53 | 22.53 | 22.54 | 22.52 | 169 |
AD
