Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C (XGIU.DE) XETRA

Currency In EUR

XGIU.DE Historical Return

If you invested €1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU.DE) 10 years ago, it would be worth €1,031.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €867.08, while €1000 invested 1 year ago would be worth €1,010.74. This corresponds to total returns of 3.14%, -13.29%, 1.07%, respectively, with annualized returns of 0.31%, -2.81%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGIU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.48	22.25	22.25	22.48	22.23	73
September 09, 2026	22.48	22.29	22.29	22.48	22.28	431
September 08, 2026	22.48	22.37	22.37	22.48	22.33	271
September 07, 2026	22.48	22.32	22.32	22.48	22.32	1,294
September 04, 2026	22.48	22.34	22.34	22.48	22.34	143
September 03, 2026	22.48	22.32	22.32	22.48	22.31	143
September 02, 2026	22.48	22.28	22.28	22.48	22.26	2,463
September 01, 2026	22.48	22.26	22.26	22.48	22.26	355
August 31, 2026	22.48	22.33	22.33	22.48	22.29	5,246
August 28, 2026	22.48	22.34	22.34	22.48	22.34	2
August 27, 2026	22.48	22.37	22.37	22.52	22.37	986
August 26, 2026	22.48	22.36	22.36	22.48	22.36	3,183
August 25, 2026	22.48	22.35	22.35	22.48	22.31	296
August 24, 2026	22.48	22.3	22.3	22.48	22.3	65
August 21, 2026	22.48	22.27	22.27	22.48	22.26	179
August 20, 2026	22.29	22.14	22.14	22.29	22.14	559
August 19, 2026	22.48	22.37	22.37	22.48	22.33	173
August 18, 2026	22.48	22.32	22.32	22.48	22.32	295
August 17, 2026	22.37	22.35	22.35	22.37	22.35	80
August 14, 2026	22.49	22.37	22.37	22.49	22.37	445
August 13, 2026	22.7	22.49	22.49	22.7	22.46	1,705
August 12, 2026	22.7	22.46	22.46	22.7	22.44	233
August 11, 2026	22.7	22.41	22.41	22.7	22.37	366
August 10, 2026	22.7	22.44	22.44	22.7	22.42	400
August 07, 2026	22.41	22.41	22.41	22.43	22.41	12
August 06, 2026	22.7	22.42	22.42	22.7	22.42	702
August 05, 2026	22.7	22.45	22.45	22.7	22.45	1,315
August 04, 2026	22.7	22.43	22.43	22.7	22.4	123
August 03, 2026	22.42	22.4	22.4	22.42	22.37	1,274
July 31, 2026	22.41	22.37	22.37	22.41	22.36	1,958
July 30, 2026	22.53	22.43	22.43	22.53	22.4	513
July 29, 2026	22.54	22.53	22.53	22.54	22.52	169
July 28, 2026	22.57	22.64	22.64	22.64	22.5	23,159
July 27, 2026	22.53	22.53	22.53	22.65	22.53	861
July 23, 2026	22.51	22.54	22.54	22.54	22.49	126
July 22, 2026	22.56	22.51	22.51	22.56	22.51	353
July 21, 2026	22.59	22.56	22.56	22.59	22.56	353
July 20, 2026	22.61	22.59	22.59	22.63	22.59	253
July 17, 2026	22.56	22.61	22.61	22.63	22.56	1,530
July 16, 2026	22.64	22.69	22.69	22.69	22.59	59
July 15, 2026	22.58	22.59	22.59	22.59	22.56	64
July 14, 2026	22.59	22.58	22.58	22.6	22.51	89
July 13, 2026	22.61	22.59	22.59	22.61	22.59	10
July 10, 2026	22.55	22.61	22.61	22.61	22.55	16
July 09, 2026	22.57	22.55	22.55	22.57	22.51	135
July 08, 2026	22.56	22.68	22.68	22.68	22.53	1,019
July 07, 2026	22.7	22.64	22.64	22.7	22.64	771
July 06, 2026	22.63	22.7	22.7	22.7	22.63	4
July 03, 2026	22.64	22.63	22.63	22.64	22.62	63
July 02, 2026	22.65	22.64	22.64	22.65	22.64	726
July 01, 2026	22.76	22.65	22.65	22.76	22.64	936
June 30, 2026	22.75	22.77	22.77	22.78	22.75	1,081
June 29, 2026	22.67	22.75	22.75	22.75	22.67	1,743
June 26, 2026	22.71	22.7	22.7	22.77	22.7	2,226
June 25, 2026	22.75	22.71	22.71	22.8	22.71	866
June 24, 2026	22.65	22.74	22.74	22.74	22.65	637
June 23, 2026	22.6	22.52	22.52	22.67	22.52	637
June 22, 2026	22.55	22.58	22.58	22.62	22.54	781
June 19, 2026	22.8	22.61	22.61	22.8	22.61	768
June 18, 2026	22.8	22.59	22.59	22.8	22.59	774