Xtrackers Physical Gold ETC (XGLD.L) LSE

Currency In USD

XGLD.L Historical Return

If you invested $1000 in Xtrackers Physical Gold ETC (XGLD.L) 10 years ago, it would be worth $3,218.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,405.26, while $1000 invested 1 year ago would be worth $1,196.3. This corresponds to total returns of 221.85%, 140.53%, 19.63%, respectively, with annualized returns of 12.39%, 19.19%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	416.47	418.25	418.25	419.17	413.56	1,397
September 10, 2026	415.46	417.76	417.76	417.76	414	57
September 09, 2026	421.7	420.55	420.55	422.8	420.33	380
September 08, 2026	421.28	420.98	420.98	421.76	420.2	824
September 07, 2026	420.41	422.36	422.36	423.31	420.41	17
September 04, 2026	427.19	424.96	424.96	429.01	419.2	955
September 03, 2026	424.32	431.29	431.29	431.29	423.56	394
September 02, 2026	414.2	418.51	418.51	418.51	413.66	115
September 01, 2026	424.05	417.85	417.85	424.16	415.81	859
August 28, 2026	441.02	437.11	437.11	441.02	434.24	389
August 27, 2026	440.28	439.63	439.63	440.28	438.11	670
August 26, 2026	443.97	439.8	439.8	443.97	439.8	286
August 25, 2026	442.86	444.08	444.08	444.49	441.53	101
August 24, 2026	443.98	447.57	447.57	447.57	443.97	708
August 21, 2026	436.57	440.6	440.6	440.6	436.57	1,398
August 20, 2026	430.18	433.84	433.84	433.84	428.27	115
August 19, 2026	416.26	429.17	429.17	429.17	416.26	0
August 18, 2026	420.47	416.81	416.81	420.84	416.81	165
August 17, 2026	421.58	423.64	423.64	423.64	419.9	1,878
August 14, 2026	414.99	419.67	419.67	419.67	414.99	53
August 13, 2026	419.41	417.84	417.84	419.41	417.84	142
August 12, 2026	421.59	423.25	423.25	423.66	421.41	258
August 11, 2026	421.13	419.95	419.95	421.13	419.95	109
August 10, 2026	417.04	416.35	416.35	417.04	413.82	246
August 07, 2026	411.68	416.55	416.55	418.35	411.68	404
August 06, 2026	407.34	407.31	407.31	409.12	405.85	481
August 05, 2026	400.09	407.54	407.54	407.7	397.46	159
August 04, 2026	389.72	390.4	390.4	391.62	388.28	679
August 03, 2026	389.05	386.39	386.39	389.18	385.93	1,044
July 31, 2026	388.43	386.81	386.81	388.43	386.81	82
July 30, 2026	386.25	392.13	392.13	392.13	386.2	197
July 29, 2026	383.05	383.9	383.9	383.9	382.96	165
July 28, 2026	388.2	386.33	386.33	388.2	384.31	180
July 27, 2026	392.44	390.29	390.29	392.44	390.29	181
July 23, 2026	394.35	387.44	387.44	394.4	387.44	2,143
July 22, 2026	394.15	397.96	397.96	397.96	394.15	774
July 21, 2026	388.8	390.29	390.29	390.29	388.47	154
July 20, 2026	384.83	384.49	384.49	384.83	383.65	330
July 17, 2026	382.88	384.23	384.23	384.23	380	406
July 16, 2026	385.72	384.02	384.02	386.29	382.37	652
July 15, 2026	385.88	387.61	387.61	388.3	385.87	195
July 14, 2026	384.73	391.06	391.06	392.4	384.73	417
July 13, 2026	388.4	384.53	384.53	390.47	383.26	165
July 10, 2026	393.78	392.75	392.75	393.78	391.62	472
July 09, 2026	393.43	395.21	395.21	395.21	393.16	72
July 08, 2026	394.94	385.94	385.94	394.94	385.94	331
July 07, 2026	395.3	396.67	396.67	399.78	395.3	818
July 06, 2026	397	397.41	397.41	397.43	395.48	1,180
July 03, 2026	399.55	399.7	399.7	400.44	398.72	401
July 02, 2026	390.03	394.72	394.72	395.82	389.36	798
July 01, 2026	380.5	390.98	390.98	391.84	380.29	1,206
June 30, 2026	385.41	385.88	385.88	386.51	383.9	683
June 29, 2026	388.8	385.31	385.31	388.8	385.31	1,171
June 26, 2026	386.05	391.06	391.06	391.51	385.68	2,526
June 25, 2026	381.23	385.3	385.3	385.56	381.23	969
June 24, 2026	391.16	384.42	384.42	391.2	381.58	3,898
June 23, 2026	393.4	395.14	395.14	396.42	392.94	1,319
June 22, 2026	401.28	401.12	401.12	403.06	400.87	592
June 19, 2026	398.92	397.51	397.51	399	397.51	224
June 18, 2026	412.44	405.63	405.63	412.44	405.63	136