Xtrackers Physical Gold ETC (XGLD.L) LSE

431.46

+3.55001(+0.83%)

Updated at June 02 04:28PM

Currency In USD

XGLD.L Historical Return

If you invested $1000 in Xtrackers Physical Gold ETC (XGLD.L) 10 years ago, it would be worth $3,538.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,380.6, while $1000 invested 1 year ago would be worth $1,341.6. This corresponds to total returns of 253.86%, 138.06%, 34.16%, respectively, with annualized returns of 13.46%, 18.93%, 34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	433.95	431.46	431.46	434.03	431.37	30
June 01, 2026	431.4	427.91	427.91	431.62	427.55	161
May 29, 2026	433.22	438.59	438.59	440	432.42	355
May 28, 2026	420.09	428.76	428.76	428.76	419.81	1,528
May 27, 2026	429.78	424.79	424.79	429.95	422.83	774
May 26, 2026	433.85	431.6	431.6	434.05	431.6	637
May 22, 2026	433.34	432.78	432.78	433.34	430.72	114
May 21, 2026	432.59	431.24	431.24	433.84	430.86	71
May 20, 2026	428.31	433.85	433.85	433.93	428.31	885
May 19, 2026	435.34	430.86	430.86	435.46	428.52	632
May 18, 2026	435.35	434.35	434.35	438.76	434.35	293
May 15, 2026	437.48	435.48	435.48	437.59	433.8	388
May 14, 2026	450.09	448.81	448.81	450.47	448	56
May 13, 2026	450.32	449.36	449.36	450.32	449.36	59
May 12, 2026	450.48	445.98	445.98	450.48	445.98	4
May 11, 2026	448.11	453.28	453.28	453.44	447.08	626
May 08, 2026	452.33	451.48	451.48	454.56	450.78	1,010
May 07, 2026	454.06	453.9	453.9	454.38	453.03	563
May 06, 2026	448.03	449.76	449.76	451.7	447.14	1,069
May 05, 2026	435.54	438.48	438.48	439.11	435.46	152
May 01, 2026	439.39	444.16	444.16	446.15	437.97	1,778
April 30, 2026	439.27	443.1	443.1	444.26	439.27	332
April 29, 2026	437.5	435.19	435.19	437.5	433.92	1,559
April 28, 2026	443.29	438.38	438.38	443.29	436.93	1,591
April 27, 2026	451.46	448.43	448.43	451.46	447.68	134
April 24, 2026	447.63	452.3	452.3	453	447.63	148
April 23, 2026	451.53	453.28	453.28	453.28	449.63	507
April 22, 2026	456.51	453.1	453.1	456.51	453.1	529
April 21, 2026	457.83	454.31	454.31	459.31	454.31	609
April 20, 2026	459.56	458.06	458.06	462.24	458.06	920
April 17, 2026	459.86	466.83	466.83	468.1	458.93	2,550
April 16, 2026	462.25	459.81	459.81	462.25	458.29	391
April 15, 2026	461.29	459.7	459.7	462.57	459.7	938
April 14, 2026	457.63	460.12	460.12	460.25	456.47	1,165
April 13, 2026	452.9	450.65	450.65	453.63	450.65	1,601
April 10, 2026	454.7	457.58	457.58	458.84	453.92	1,704
April 09, 2026	451.4	457.83	457.83	458.36	451.4	1,743
April 08, 2026	461.65	455.19	455.19	461.75	454.68	1,763
April 07, 2026	446.08	445.17	445.17	448.83	444.37	1,587
April 02, 2026	440.66	447.67	447.67	447.67	440.61	583
April 01, 2026	453.01	457.18	457.18	457.42	451.51	3,172
March 31, 2026	437.93	441.14	441.14	442.21	437.93	263
March 30, 2026	434	434.16	434.16	438.09	433.14	221
March 27, 2026	426.17	432.71	432.71	436.1	423.57	3,499
March 26, 2026	427.22	421.49	421.24	428.92	420.94	3,513
March 25, 2026	434.87	436.44	436.44	439.27	434.87	4,244
March 24, 2026	422.67	423.56	423.56	424.37	418.33	1,966
March 23, 2026	403.97	417.29	417.29	432.32	403.85	6,605
March 20, 2026	450.47	439.26	439.26	451.29	435.89	3,189
March 19, 2026	453.89	439.82	439.82	453.89	431.58	1,916
March 18, 2026	477.46	467.82	467.82	477.95	463.91	1,077
March 17, 2026	481.19	479.45	479.45	481.19	479.21	1,014
March 16, 2026	478.91	476.56	476.56	482.16	476.56	496
March 13, 2026	487.24	483.52	483.52	490.15	482.34	1,183
March 12, 2026	496.8	491.71	491.71	497.03	491.71	402
March 11, 2026	497.25	495.06	495.06	497.96	495.01	373
March 10, 2026	496.67	501.36	501.36	501.36	495.89	1,409
March 09, 2026	489.03	489.02	489.02	489.47	484.91	1,259
March 06, 2026	490.71	492.68	492.68	495.24	485.91	1,481
March 05, 2026	494.63	484.96	484.96	495.95	484.96	4,716