Xtrackers Physical Gold ETC (XGLD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers Physical Gold ETC (XGLD.L) 10 years ago, it would be worth $3,212.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,145.47, while $1000 invested 1 year ago would be worth $981.7. This corresponds to total returns of 221.22%, 114.55%, -1.83%, respectively, with annualized returns of 12.37%, 16.48%, -1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 393.73 | 384.81 | 384.81 | 393.73 | 384.81 | 705 |
| November 09, 2026 | 391.06 | 393.83 | 393.83 | 393.83 | 391.06 | 6 |
| November 06, 2026 | 388.95 | 388.3 | 388.3 | 388.95 | 386 | 1,260 |
| November 05, 2026 | 395.04 | 393.69 | 393.69 | 395.64 | 390.95 | 36 |
| November 04, 2026 | 385.08 | 386.62 | 386.62 | 387.24 | 385.08 | 165 |
| November 03, 2026 | 373.7 | 376.32 | 376.32 | 376.36 | 372.66 | 2,093 |
| November 02, 2026 | 373.49 | 379.18 | 379.18 | 379.35 | 372.53 | 952 |
| October 30, 2026 | 380.4 | 373.04 | 373.04 | 381.55 | 372.96 | 1,081 |
| October 29, 2026 | 384.39 | 383.96 | 383.96 | 385.36 | 383.96 | 155 |
| October 28, 2026 | 387.6 | 386.52 | 386.52 | 387.94 | 386.52 | 957 |
| October 27, 2026 | 382.27 | 388.15 | 388.15 | 388.21 | 382.27 | 483 |
| October 26, 2026 | 383.68 | 384.47 | 384.47 | 384.47 | 383.51 | 165 |
| October 23, 2026 | 383.98 | 382.37 | 382.37 | 385.17 | 381.97 | 608 |
| October 22, 2026 | 391.41 | 387.64 | 387.64 | 391.83 | 387.64 | 386 |
| October 21, 2026 | 393.53 | 396 | 396 | 396 | 393.46 | 14 |
| October 20, 2026 | 394.55 | 395.54 | 395.54 | 397.36 | 394.17 | 487 |
| October 19, 2026 | 400.49 | 396.92 | 396.92 | 400.55 | 396.92 | 328 |
| October 16, 2026 | 400.61 | 399.51 | 399.51 | 400.61 | 399.51 | 918 |
| October 15, 2026 | 396.09 | 397.55 | 397.55 | 397.55 | 396.09 | 152 |
| October 14, 2026 | 396.82 | 391.2 | 391.2 | 396.89 | 390.64 | 2,603 |
| October 13, 2026 | 400.55 | 398.16 | 398.16 | 400.6 | 398.16 | 541 |
| October 12, 2026 | 400.36 | 398.67 | 398.67 | 400.36 | 398.37 | 141 |
| October 09, 2026 | 401.04 | 400.88 | 400.88 | 401.46 | 399.56 | 372 |
| October 08, 2026 | 394.53 | 393.84 | 393.84 | 394.99 | 393.6 | 684 |
| October 07, 2026 | 395.36 | 392.56 | 392.56 | 396.06 | 391.05 | 819 |
| October 06, 2026 | 395.47 | 398.37 | 398.37 | 399.77 | 395.47 | 123 |
| October 05, 2026 | 397.49 | 396.08 | 396.08 | 398.81 | 396.08 | 208 |
| October 02, 2026 | 400.7 | 396.33 | 396.33 | 400.7 | 396.33 | 21 |
| October 01, 2026 | 400.15 | 398.67 | 398.67 | 400.15 | 398.67 | 141 |
| September 30, 2026 | 403.18 | 397.78 | 397.78 | 403.18 | 397.78 | 101 |
| September 29, 2026 | 396.01 | 397.39 | 397.39 | 397.85 | 396.01 | 155 |
| September 28, 2026 | 398.08 | 394.76 | 394.76 | 398.08 | 394.57 | 737 |
| September 25, 2026 | 409.09 | 409.52 | 409.52 | 410.99 | 409.09 | 270 |
| September 24, 2026 | 409.18 | 406.76 | 406.76 | 409.18 | 406.76 | 2 |
| September 23, 2026 | 414.43 | 409.87 | 409.87 | 414.59 | 409.87 | 127 |
| September 22, 2026 | 413.12 | 414.54 | 414.54 | 415.3 | 412.97 | 128 |
| September 21, 2026 | 416.59 | 416.35 | 416.35 | 416.91 | 415.04 | 108 |
| September 18, 2026 | 420.18 | 416.8 | 416.8 | 420.18 | 415.63 | 404 |
| September 17, 2026 | 416.71 | 417.07 | 417.07 | 417.07 | 416.71 | 39 |
| September 16, 2026 | 414.75 | 415.73 | 415.73 | 417.08 | 414.75 | 835 |
| September 15, 2026 | 410.74 | 409.98 | 409.98 | 410.74 | 408.7 | 104 |
| September 11, 2026 | 416.47 | 418.25 | 418.25 | 419.17 | 413.56 | 1,397 |
| September 10, 2026 | 415.46 | 417.76 | 417.76 | 417.76 | 414 | 57 |
| September 09, 2026 | 421.7 | 420.55 | 420.55 | 422.8 | 420.33 | 380 |
| September 08, 2026 | 421.28 | 420.98 | 420.98 | 421.76 | 420.2 | 824 |
| September 07, 2026 | 420.41 | 422.36 | 422.36 | 423.31 | 420.41 | 17 |
| September 04, 2026 | 427.19 | 424.96 | 424.96 | 429.01 | 419.2 | 955 |
| September 03, 2026 | 424.32 | 431.29 | 431.29 | 431.29 | 423.56 | 394 |
| September 02, 2026 | 414.2 | 418.51 | 418.51 | 418.51 | 413.66 | 115 |
| September 01, 2026 | 424.05 | 417.85 | 417.85 | 424.16 | 415.81 | 859 |
| August 28, 2026 | 441.02 | 437.11 | 437.11 | 441.02 | 434.24 | 389 |
| August 27, 2026 | 440.28 | 439.63 | 439.63 | 440.28 | 438.11 | 670 |
| August 26, 2026 | 443.97 | 439.8 | 439.8 | 443.97 | 439.8 | 286 |
| August 25, 2026 | 442.86 | 444.08 | 444.08 | 444.49 | 441.53 | 101 |
| August 24, 2026 | 443.98 | 447.57 | 447.57 | 447.57 | 443.97 | 708 |
| August 21, 2026 | 436.57 | 440.6 | 440.6 | 440.6 | 436.57 | 1,398 |
| August 20, 2026 | 430.18 | 433.84 | 433.84 | 433.84 | 428.27 | 115 |
| August 19, 2026 | 416.26 | 429.17 | 429.17 | 429.17 | 416.26 | 0 |
| August 18, 2026 | 420.47 | 416.81 | 416.81 | 420.84 | 416.81 | 165 |
| August 17, 2026 | 421.58 | 423.64 | 423.64 | 423.64 | 419.9 | 1,878 |