Xtrackers Physical Gold ETC (XGLD.L) LSE

320.69

+0.705(+0.22%)

Updated at August 19 08:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025321.27319.99319.99321.92319.99696
August 15, 2025320.51320.81320.81321.1232061
August 14, 2025322.71320.48320.48322.71320.27102
August 13, 2025322.07322.06322.06324.78321.89114
August 12, 2025320.95321.95321.95321.98319.69533
August 11, 2025323.04321.44321.44323.06321323
August 08, 2025325.77325.65325.65326.48324.662,173
August 07, 2025324.03324.93324.93325.15323.68832
August 06, 2025323.78324.05324.05324.1322.831,025
August 05, 2025323.21324.84324.84324.94321.6914
August 04, 2025322.34323.61323.61324.34321.95351
August 01, 2025316.03321.43321.43321.43316.030
July 31, 2025316.72316.26316.26317.62316.14164
July 30, 2025319.32315.98315.98319.51315.98197
July 29, 2025318.43319.19319.19319.49317.99241
July 28, 2025320.53317.97317.97320.6317.55625
July 25, 2025322.43319.62319.62322.43319.56124
July 24, 2025324.1323.85323.85324.1322.251,914
July 23, 2025328.74327.5327.5328.74327.32217
July 22, 2025324.97328.78328.78328.78324.97253
July 21, 2025323.25326.33326.33326.33322.7853
July 18, 2025320.8321.9321.9322.2320.65306
July 17, 2025319.52320.26320.26320.26319.144
July 16, 2025320.38322.81322.81323.3320849
July 15, 2025322.44320.01320.01322.72319.9388
July 14, 2025323.39321.25321.25323.73320.7792
July 11, 2025319.95322.74322.74323.15319.851,478
July 10, 2025319.52318.73318.73319.52318.4367
July 09, 2025316.06317.56317.56317.81315.18868
July 08, 2025320.35316.4316.4320.49316.42
July 07, 2025317.56318.56318.56318.56316.4526
July 04, 2025320.95319.86319.86320.95319.862,107
July 03, 2025322.75319.56319.56322.85319.56102
July 02, 2025319.74320.74320.74321.48319.59955
July 01, 2025319.65320.65320.65321.81319.65408
June 30, 2025316.1315.55315.55316.38315.112,496
June 27, 2025316.42314.07314.07316.42313.23895
June 26, 2025320.72318.92318.92320.88318.17446
June 25, 2025320319319320.173192
June 24, 2025319.03317.95317.95319.07317.157
June 23, 2025322.4325.25325.25325.25321.91,178
June 20, 2025321.2323.38323.38323.64321.2314
June 19, 2025322.39323.22323.22323.9322.141,029
June 18, 2025324.67325.21325.21326.04324.36978
June 17, 2025325.29324.3324.3325.46324.3838
June 16, 2025328.15326.85326.85328.36325.57523
June 13, 2025328.1328.87328.87330.9327.133,457
June 12, 2025323.81325.27325.27325.27323.45714
June 11, 2025320.57320.65320.65322.11319.95422
June 10, 2025319.29319.4319.4319.98319.29499
June 09, 2025319.22319.75319.75319.75318.231,538
June 06, 2025322.42319.76319.76322.81319252
June 05, 2025323322.78322.78326.66322.781,300
June 04, 2025322.02323.97323.97324.51321.88307
June 03, 2025322.53321.6321.6322.73320.47680
June 02, 2025321.02323.89323.89324.21321.012,796
May 30, 2025316.82315.58315.58316.94315.581,076
May 29, 2025314.21318.4318.4318.58314.21205
May 28, 2025317.49316.38316.38319.05316.38388
May 27, 2025317.7316.48316.48317.76315.811,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved