Xtrackers Physical Gold ETC (XGLD.L) LSE

Currency In USD

AD

XGLD.L Historical Return

If you invested $1000 in Xtrackers Physical Gold ETC (XGLD.L) 10 years ago, it would be worth $3,195.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,269.7, while $1000 invested 1 year ago would be worth $1,024.88. This corresponds to total returns of 219.58%, 126.97%, 2.49%, respectively, with annualized returns of 12.32%, 17.8%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGLD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026393.53396396396393.4614
October 20, 2026394.55395.54395.54397.36394.17487
October 19, 2026400.49396.92396.92400.55396.92328
October 16, 2026400.61399.51399.51400.61399.51918
October 15, 2026396.09397.55397.55397.55396.09152
October 14, 2026396.82391.2391.2396.89390.642,603
October 13, 2026400.55398.16398.16400.6398.16541
October 12, 2026400.36398.67398.67400.36398.37141
October 09, 2026401.04400.88400.88401.46399.56372
October 08, 2026394.53393.84393.84394.99393.6684
October 07, 2026395.36392.56392.56396.06391.05819
October 06, 2026395.47398.37398.37399.77395.47123
October 05, 2026397.49396.08396.08398.81396.08208
October 02, 2026400.7396.33396.33400.7396.3321
October 01, 2026400.15398.67398.67400.15398.67141
September 30, 2026403.18397.78397.78403.18397.78101
September 29, 2026396.01397.39397.39397.85396.01155
September 28, 2026398.08394.76394.76398.08394.57737
September 25, 2026409.09409.52409.52410.99409.09270
September 24, 2026409.18406.76406.76409.18406.762
September 23, 2026414.43409.87409.87414.59409.87127
September 22, 2026413.12414.54414.54415.3412.97128
September 21, 2026416.59416.35416.35416.91415.04108
September 18, 2026420.18416.8416.8420.18415.63404
September 17, 2026416.71417.07417.07417.07416.7139
September 16, 2026414.75415.73415.73417.08414.75835
September 15, 2026410.74409.98409.98410.74408.7104
September 11, 2026416.47418.25418.25419.17413.561,397
September 10, 2026415.46417.76417.76417.7641457
September 09, 2026421.7420.55420.55422.8420.33380
September 08, 2026421.28420.98420.98421.76420.2824
September 07, 2026420.41422.36422.36423.31420.4117
September 04, 2026427.19424.96424.96429.01419.2955
September 03, 2026424.32431.29431.29431.29423.56394
September 02, 2026414.2418.51418.51418.51413.66115
September 01, 2026424.05417.85417.85424.16415.81859
August 28, 2026441.02437.11437.11441.02434.24389
August 27, 2026440.28439.63439.63440.28438.11670
August 26, 2026443.97439.8439.8443.97439.8286
August 25, 2026442.86444.08444.08444.49441.53101
August 24, 2026443.98447.57447.57447.57443.97708
August 21, 2026436.57440.6440.6440.6436.571,398
August 20, 2026430.18433.84433.84433.84428.27115
August 19, 2026416.26429.17429.17429.17416.260
August 18, 2026420.47416.81416.81420.84416.81165
August 17, 2026421.58423.64423.64423.64419.91,878
August 14, 2026414.99419.67419.67419.67414.9953
August 13, 2026419.41417.84417.84419.41417.84142
August 12, 2026421.59423.25423.25423.66421.41258
August 11, 2026421.13419.95419.95421.13419.95109
August 10, 2026417.04416.35416.35417.04413.82246
August 07, 2026411.68416.55416.55418.35411.68404
August 06, 2026407.34407.31407.31409.12405.85481
August 05, 2026400.09407.54407.54407.7397.46159
August 04, 2026389.72390.4390.4391.62388.28679
August 03, 2026389.05386.39386.39389.18385.931,044
July 31, 2026388.43386.81386.81388.43386.8182
July 30, 2026386.25392.13392.13392.13386.2197
July 29, 2026383.05383.9383.9383.9382.96165
July 28, 2026388.2386.33386.33388.2384.31180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved