Xtrackers II Eurozone Government Bond UCITS ETF (XGLE.L) LSE

223.24

-0.24(-0.11%)

Updated at November 07 03:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025223.3223.24223.24223.45223.12148
November 06, 2025223.43223.48223.48223.49223.381,947
November 05, 2025223.62223.31223.31223.62223.315
November 04, 2025223.61223.6223.6223.72223.6323
November 03, 2025223.77223.47223.47223.88223.47609
October 31, 2025224.18223.88223.88224.18223.56161,144
October 30, 2025223.67223.83223.83223.89223.431,940
October 29, 2025223.82223.98223.98223.98223.632,118
October 28, 2025223.89223.67223.67223.89223.6729
October 27, 2025223.59223.7223.7223.7223.311,571
October 24, 2025224.31223.63223.63224.44223.378,763
October 23, 2025224.4224.24224.24224.42224.24946
October 22, 2025224.57224.68224.68224.68224.488,081
October 21, 2025224.6224.7224.7224.7224.67,658
October 20, 2025224.19224.26224.26224.26223.849,332
October 17, 2025224.95224.27224.27224.95224.1510,167
October 16, 2025224.28224.43224.43224.43224.184,280
October 15, 2025223.91224.45224.45224.45223.91469
October 14, 2025223.38223.58223.58223.58223.38921
October 13, 2025222.89223223223222.8921,999
October 10, 2025222.26222.89222.89222.89222.26197,202
October 09, 2025222.39222222222.392223,213
October 08, 2025221.99222.29222.29222.29221.9960
October 07, 2025221.4221.58221.58221.58221.1957
October 06, 2025221.51221.63221.63221.63221.36603
October 03, 2025221.95221.98221.98222.02221.8410,364
October 02, 2025221.9221.92221.92221.92221.681,073
October 01, 2025221.56221.61221.61221.98221.568
September 30, 2025221.77221.63221.63221.77221.5435,679
September 29, 2025221.42221.66221.66221.66221.42239
September 26, 2025220.62221.03221.03221.03220.62143
September 25, 2025220.9220.6220.6220.9220.60
September 24, 2025221.09220.99220.99221.1220.9748
September 23, 2025221.31221.16221.16221.312216,760
September 22, 2025221.13220.99220.99221.25220.991,329
September 19, 2025221.1221.06221.06221.29221.061,228
September 18, 2025222.02221.48221.48222.25221.16280
September 17, 2025222.01222.08222.08222.06221.820
September 16, 2025221.68221.83221.83221.83221.68716
September 15, 2025221.75221.78221.78221.78221.76
September 12, 2025221.87221.39221.39221.87221.39185
September 11, 2025221.8222.13222.13222.21221.843
September 10, 2025221.78221.96221.96221.96221.782,500
September 09, 2025221.85221.82221.82221.85221.8303
September 08, 2025222.1222.07222.07222.1222.0718
September 05, 2025221.49221.56221.56221.56221.4934
September 04, 2025221220.81220.81221220.81304
September 03, 2025219.73220.33220.33220.33219.72771
September 02, 2025219.87219.48219.48219.87219.46724
September 01, 2025220.41220.28220.28220.41220.283
August 29, 2025220.91220.54220.54220.94220.540
August 28, 2025221.07221.04221.04221.16220.90
August 27, 2025220.7220.77220.77220.77220.5696
August 26, 2025220.5220.73220.73220.73220.3792
August 22, 2025220.75221.18221.18221.18220.752,386
August 21, 2025221.29220.6220.6221.29220.62
August 20, 2025220.85221.23221.23221.45220.85228
August 19, 2025220.61220.77220.77220.8220.452
August 18, 2025220.64220.36220.36220.95220.368
August 15, 2025221.53220.5220.5221.53220.4497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved