Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE.L) LSE

Currency In EUR

XGLE.L Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond UCITS ETF (XGLE.L) 10 years ago, it would be worth €930.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €861.48, while €1000 invested 1 year ago would be worth €998.12. This corresponds to total returns of -6.96%, -13.85%, -0.19%, respectively, with annualized returns of -0.72%, -2.94%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	220.64	220.32	220.32	220.64	220.32	181
August 20, 2026	220.53	220.4	220.4	220.53	220.3	160
August 19, 2026	220.67	220.3	220.3	220.67	220.14	300
August 18, 2026	220.46	220.18	220.18	220.46	220.15	19
August 17, 2026	221.24	220.9	220.9	221.24	220.9	121
August 14, 2026	221.98	221.18	221.18	221.98	221.18	90
August 13, 2026	223.77	222.1	222.1	223.77	221.83	35
August 12, 2026	221.77	222.53	222.53	222.53	221.77	37,410
August 11, 2026	221.39	221.76	221.76	221.86	221.07	0
August 10, 2026	222.35	221.57	221.57	222.36	221.57	2,121
August 07, 2026	222.36	222.36	222.36	222.36	222.36	871
August 06, 2026	222.4	222.28	222.28	222.4	222.25	1,752
August 05, 2026	222.9	222.59	222.59	222.9	222.46	6
August 04, 2026	222.11	222.43	222.43	222.43	221.82	955
August 03, 2026	221.8	221.78	221.78	222.02	221.78	356
July 31, 2026	221.63	220.94	220.94	221.78	220.94	883
July 30, 2026	221.37	221.44	221.44	221.44	221.05	465
July 29, 2026	221.74	221.46	221.46	221.74	221.46	34
July 28, 2026	221.96	222.27	222.27	222.27	221.91	9
July 27, 2026	221.98	221.92	221.92	222.04	221.74	367
July 23, 2026	220.9	220.4	220.4	220.9	220.4	53
July 22, 2026	220.83	220.96	220.96	221.04	220.82	85
July 21, 2026	221.24	221.13	221.13	221.24	221.07	60
July 20, 2026	221.51	221.4	221.4	221.51	221.4	22
July 17, 2026	221.82	221.62	221.62	221.82	221.62	71
July 16, 2026	221.2	221.53	221.53	221.53	221.2	3
July 15, 2026	221.59	222.02	222.02	222.02	221.42	230
July 14, 2026	221.35	222.02	222.02	222.15	221.35	99
July 13, 2026	222.49	222.13	222.13	222.63	222.08	9,400
July 10, 2026	222.61	222.71	222.71	222.71	222.61	414
July 09, 2026	222.31	222.43	222.43	222.43	222.31	1
July 08, 2026	222.45	221.68	221.68	222.45	221.68	119
July 07, 2026	223.47	223.23	223.23	223.47	223.23	209
July 06, 2026	224.42	223.92	223.92	224.42	223.92	66
July 03, 2026	224.08	224.04	224.04	224.22	224.04	125
July 02, 2026	224.56	224.46	224.46	224.56	224.02	533
July 01, 2026	224.54	224.68	224.68	224.68	224.3	257
June 30, 2026	225.45	224.93	224.93	225.45	224.93	866
June 29, 2026	225.17	225.01	225.01	225.17	225.01	3
June 26, 2026	225.15	225.19	225.19	225.22	225.15	8,833
June 25, 2026	224.9	225.05	225.05	225.39	224.9	753
June 24, 2026	224.5	224.99	224.99	225	224.48	542
June 23, 2026	224.34	224.26	224.26	224.34	224.26	2
June 22, 2026	223.58	223.87	223.87	223.87	223.52	6
June 19, 2026	223.87	223.33	223.33	223.87	223.33	84
June 18, 2026	224.09	224.28	224.28	224.28	224.05	43
June 17, 2026	224.49	224.24	224.24	224.49	224.24	39
June 16, 2026	223.8	224.01	224.01	224.27	223.8	44
June 15, 2026	223.65	223.73	223.73	223.87	223.65	162
June 12, 2026	223.33	223	223	223.53	222.72	241
June 11, 2026	221.69	222.49	222.49	222.53	221.69	132
June 10, 2026	222.16	221.74	221.74	222.16	221.45	198
June 09, 2026	222	221.95	221.95	222.34	221.9	123
June 08, 2026	221.93	221.91	221.91	222.14	221.78	307
June 05, 2026	222.6	222.22	222.22	222.6	222.22	6
June 04, 2026	222.62	222.62	222.62	222.62	222.62	2
June 03, 2026	223.71	222.35	222.35	223.71	222.35	543
June 02, 2026	223.47	223.34	223.34	223.67	223.34	265
June 01, 2026	223.34	222.84	222.84	223.46	222.5	725
May 29, 2026	223.47	223.98	223.98	223.98	223.47	40,593