Xtrackers II Eurozone Government Bond UCITS ETF (XGLE.L) LSE

224.26

-0.01(+-0.00%)

Updated at October 20 04:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025224.95224.27224.27224.95224.1510,167
October 16, 2025224.28224.43224.43224.43224.184,280
October 15, 2025223.91224.45224.45224.45223.91469
October 14, 2025223.38223.58223.58223.58223.38921
October 13, 2025222.89223223223222.8921,999
October 10, 2025222.26222.89222.89222.89222.26197,202
October 09, 2025222.39222222222.392223,213
October 08, 2025221.99222.29222.29222.29221.9960
October 07, 2025221.4221.58221.58221.58221.1957
October 06, 2025221.51221.63221.63221.63221.36603
October 03, 2025221.95221.98221.98222.02221.8410,364
October 02, 2025221.9221.92221.92221.92221.681,073
October 01, 2025221.56221.61221.61221.98221.568
September 30, 2025221.77221.63221.63221.77221.5435,679
September 29, 2025221.42221.66221.66221.66221.42239
September 26, 2025220.62221.03221.03221.03220.62143
September 25, 2025220.9220.6220.6220.9220.60
September 24, 2025221.09220.99220.99221.1220.9748
September 23, 2025221.31221.16221.16221.312216,760
September 22, 2025221.13220.99220.99221.25220.991,329
September 19, 2025221.1221.06221.06221.29221.061,228
September 18, 2025222.02221.48221.48222.25221.16280
September 17, 2025222.01222.08222.08222.06221.820
September 16, 2025221.68221.83221.83221.83221.68716
September 15, 2025221.75221.78221.78221.78221.76
September 12, 2025221.87221.39221.39221.87221.39185
September 11, 2025221.8222.13222.13222.21221.843
September 10, 2025221.78221.96221.96221.96221.782,500
September 09, 2025221.85221.82221.82221.85221.8303
September 08, 2025222.1222.07222.07222.1222.0718
September 05, 2025221.49221.56221.56221.56221.4934
September 04, 2025221220.81220.81221220.81304
September 03, 2025219.73220.33220.33220.33219.72771
September 02, 2025219.87219.48219.48219.87219.46724
September 01, 2025220.41220.28220.28220.41220.283
August 29, 2025220.91220.54220.54220.94220.540
August 28, 2025221.07221.04221.04221.16220.90
August 27, 2025220.7220.77220.77220.77220.5696
August 26, 2025220.5220.73220.73220.73220.3792
August 22, 2025220.75221.18221.18221.18220.752,386
August 21, 2025221.29220.6220.6221.29220.62
August 20, 2025220.85221.23221.23221.45220.85228
August 19, 2025220.61220.77220.77220.8220.452
August 18, 2025220.64220.36220.36220.95220.368
August 15, 2025221.53220.5220.5221.53220.4497
August 14, 2025222.28221.62221.62222.35221.62259
August 13, 2025221.3222222222221.3100
August 12, 2025221.67220.97220.97221.67220.9711
August 11, 2025221.76221.64221.64222.25221.5843
August 08, 2025222.59221.94221.94222.59221.78527
August 07, 2025222.15222.51222.51222.56222.151,583
August 06, 2025222.47222.36222.36222.66222.345
August 05, 2025222.73222.65222.65222.73222.255,135
August 04, 2025221.57222.52222.52222.52221.35497
August 01, 2025221.04221.76221.76222.13220.91,472
July 31, 2025221.63221.58221.58221.78221.374,021
July 30, 2025221.52221.27221.27221.78221.25273
July 29, 2025221.59221.7221.7221.75221.238,578
July 28, 2025221.37221.51221.51221.64221.341,434
July 25, 2025220.8221.03221.03221.03220.32389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved