Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE.L) LSE

Currency In EUR

XGLE.L Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond UCITS ETF (XGLE.L) 10 years ago, it would be worth €941.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €880.33, while €1000 invested 1 year ago would be worth €1,007.64. This corresponds to total returns of -5.85%, -11.97%, 0.76%, respectively, with annualized returns of -0.6%, -2.52%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	222.61	222.71	222.71	222.71	222.61	414
July 09, 2026	222.31	222.43	222.43	222.43	222.31	1
July 08, 2026	222.45	221.68	221.68	222.45	221.68	119
July 07, 2026	223.47	223.23	223.23	223.47	223.23	209
July 06, 2026	224.42	223.92	223.92	224.42	223.92	66
July 03, 2026	224.08	224.04	224.04	224.22	224.04	125
July 02, 2026	224.56	224.46	224.46	224.56	224.02	533
July 01, 2026	224.54	224.68	224.68	224.68	224.3	257
June 30, 2026	225.45	224.93	224.93	225.45	224.93	866
June 29, 2026	225.17	225.01	225.01	225.17	225.01	3
June 26, 2026	225.15	225.19	225.19	225.22	225.15	8,833
June 25, 2026	224.9	225.05	225.05	225.39	224.9	753
June 24, 2026	224.5	224.99	224.99	225	224.48	542
June 23, 2026	224.34	224.26	224.26	224.34	224.26	2
June 22, 2026	223.58	223.87	223.87	223.87	223.52	6
June 19, 2026	223.87	223.33	223.33	223.87	223.33	84
June 18, 2026	224.09	224.28	224.28	224.28	224.05	43
June 17, 2026	224.49	224.24	224.24	224.49	224.24	39
June 16, 2026	223.8	224.01	224.01	224.27	223.8	44
June 15, 2026	223.65	223.73	223.73	223.87	223.65	162
June 12, 2026	223.33	223	223	223.53	222.72	241
June 11, 2026	221.69	222.49	222.49	222.53	221.69	132
June 10, 2026	222.16	221.74	221.74	222.16	221.45	198
June 09, 2026	222	221.95	221.95	222.34	221.9	123
June 08, 2026	221.93	221.91	221.91	222.14	221.78	307
June 05, 2026	222.6	222.22	222.22	222.6	222.22	6
June 04, 2026	222.62	222.62	222.62	222.62	222.62	2
June 03, 2026	223.71	222.35	222.35	223.71	222.35	543
June 02, 2026	223.47	223.34	223.34	223.67	223.34	265
June 01, 2026	223.34	222.84	222.84	223.46	222.5	725
May 29, 2026	223.47	223.98	223.98	223.98	223.47	40,593
May 28, 2026	222.82	223.68	223.68	223.8	222.82	308
May 27, 2026	223.56	223.17	223.17	223.59	222.99	51
May 26, 2026	223.25	223.19	223.19	223.44	222.98	18,827
May 22, 2026	221.92	222.27	222.27	222.4	221.92	49
May 21, 2026	221.51	221.33	221.33	221.66	221.26	608
May 20, 2026	220.35	221.48	221.48	221.48	220.35	278
May 19, 2026	220.01	220.01	220.01	220.01	220.01	300
May 18, 2026	220.18	220.26	220.26	220.83	220	11
May 15, 2026	221.18	220.39	220.39	221.18	220.39	56
May 14, 2026	221.7	221.98	221.98	221.98	221.7	6
May 13, 2026	221.33	221.01	221.01	221.33	220.97	564
May 12, 2026	221.26	221.05	221.05	221.26	220.98	27,684
May 11, 2026	222.45	221.99	221.99	222.45	221.99	284
May 08, 2026	222.57	222.56	222.56	222.57	222.56	24
May 07, 2026	223.05	222.6	222.6	223.09	222.6	481
May 06, 2026	221.77	222.58	222.58	222.67	221.77	641
May 05, 2026	220.91	221.16	221.16	221.16	220.91	183
April 30, 2026	221.39	222.03	222.03	222.03	221.39	12,189
April 29, 2026	220.84	220.6	220.6	220.84	220.6	4,694
April 28, 2026	221.11	220.95	220.95	221.28	220.69	9,258
April 27, 2026	221.82	221.46	221.46	222.01	221.46	28,287
April 24, 2026	221.49	221.95	221.95	222.43	221.35	3,367
April 23, 2026	221.7	221.96	221.96	221.96	221.61	629
April 22, 2026	222.18	222.05	222.05	222.18	222.05	33
April 21, 2026	222.6	221.91	221.91	222.63	221.91	208
April 20, 2026	222.33	222.51	222.51	222.51	222.27	553
April 17, 2026	221.49	222.73	222.73	222.73	221.49	30
April 16, 2026	221.91	221.37	221.37	221.91	221.32	106
April 15, 2026	221.7	221.25	221.25	221.7	221.25	294