Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE.L) LSE

Currency In EUR

AD

XGLE.L Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond UCITS ETF (XGLE.L) 10 years ago, it would be worth €963.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €866.74, while €1000 invested 1 year ago would be worth €974.78. This corresponds to total returns of -3.64%, -13.33%, -2.52%, respectively, with annualized returns of -0.37%, -2.82%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGLE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026218.9218.41218.41219.06218.247,434
November 10, 2026219.72218.6218.6219.82218.6485
November 09, 2026219.25219.19219.19219.76218.8113,411
November 06, 2026219.39219.07219.07219.41218.833,488
November 05, 2026219.02218.96218.96219.3218.83,027
November 04, 2026217.85218.46218.46218.57217.548,233
November 03, 2026217.35217.59217.59217.82217.163,891
November 02, 2026217.23217.89217.89217.9217.114,455
October 30, 2026216.78217.29217.29217.39216.744,754
October 29, 2026217.24217.24217.24217.97216.785,108
October 28, 2026216.69216.73216.73217.27216.572,227
October 27, 2026216.8216.86216.86217.17216.51156,706
October 26, 2026216.27216.92216.92216.92216.2646,861
October 23, 2026216.25216.34216.34216.39216.113,653
October 22, 2026215.68216.06216.06216.06215.211,304
October 21, 2026216.12215.98215.98216.22215.6983,718
October 20, 2026216.24216.38216.38216.62215.819,683
October 19, 2026216.68215.92215.92216.68215.7591,495
October 16, 2026217.06216.96216.96217.08216.3918,433
October 15, 2026216.94216.89216.89217.52216.8914,558
October 14, 2026216.21215.89215.89216.37215.51,719
October 13, 2026216.42216.13216.13216.43215.851,554
October 12, 2026216.16215.64215.64216.21215.531,675
October 09, 2026216.13215.67215.67216.38215.5614,824
October 08, 2026214.76215.48215.48215.79214.76840
October 07, 2026215.76215.52215.52215.76215.07358
October 06, 2026216.69216.25216.25216.69215.941,364
October 05, 2026215.8215.4215.4215.97215.18255
October 02, 2026215.09215.61215.61215.69214.9380,014
October 01, 2026215.49214.59214.59215.49214.48525
September 30, 2026215.36214.99214.99215.36214.991,436
September 29, 2026215.03214.66214.66215.19214.664
September 28, 2026215.23214.83214.83215.23214.83647
September 25, 2026215.9215.37215.37215.9215.3714
September 24, 2026215.83215.43215.43215.95215.43670
September 23, 2026218.02215.97215.97218.02215.97110
September 22, 2026217.35217.57217.57218217.221,180
September 21, 2026217.27217.48217.48217.74217.276,101
September 18, 2026217.24216.49216.49217.24216.4922
September 17, 2026216.95217.48217.48217.48216.7676
September 16, 2026216.91217.01217.01217.07216.562,978
September 15, 2026216.7216.64216.64216.7216.64632
September 11, 2026217.1217.11217.11217.12216.8612
September 10, 2026218.26217.06217.06218.26217267
September 09, 2026219.23218.17218.17219.23218.145,462
September 08, 2026218.98219.4219.4219.4218.92819
September 07, 2026219.31218.96218.96219.51218.96460
September 04, 2026219.33219.63219.63219.87219.35,305
September 03, 2026219.27219.43219.43219.65219.14125
September 02, 2026218.95218.9218.9218.95218.7973
September 01, 2026219.54219.43219.43219.6219.0829,713
August 28, 2026220.36220.34220.34220.54220.271,091
August 27, 2026220.81220.56220.56220.81220.44811
August 26, 2026221.29220.9220.9221.29220.9289
August 25, 2026220.95221.21221.21221.21220.9516
August 24, 2026220.18220.47220.47220.47220.071,377
August 21, 2026220.64220.32220.32220.64220.32181
August 20, 2026220.53220.4220.4220.53220.3160
August 19, 2026220.67220.3220.3220.67220.14300
August 18, 2026220.46220.18220.18220.46220.1519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved