Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XGLE.L Historical Return
If you invested €1000 in Xtrackers II Eurozone Government Bond UCITS ETF (XGLE.L) 10 years ago, it would be worth €923.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €865.11, while €1000 invested 1 year ago would be worth €963.52. This corresponds to total returns of -7.69%, -13.49%, -3.65%, respectively, with annualized returns of -0.8%, -2.86%, -3.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XGLE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 215.68 | 216.06 | 216.06 | 216.06 | 215.2 | 11,304 |
| October 21, 2026 | 216.12 | 215.98 | 215.98 | 216.22 | 215.69 | 83,718 |
| October 20, 2026 | 216.24 | 216.38 | 216.38 | 216.62 | 215.81 | 9,683 |
| October 19, 2026 | 216.68 | 215.92 | 215.92 | 216.68 | 215.75 | 91,495 |
| October 16, 2026 | 217.06 | 216.96 | 216.96 | 217.08 | 216.39 | 18,433 |
| October 15, 2026 | 216.94 | 216.89 | 216.89 | 217.52 | 216.89 | 14,558 |
| October 14, 2026 | 216.21 | 215.89 | 215.89 | 216.37 | 215.5 | 1,719 |
| October 13, 2026 | 216.42 | 216.13 | 216.13 | 216.43 | 215.85 | 1,554 |
| October 12, 2026 | 216.16 | 215.64 | 215.64 | 216.21 | 215.53 | 1,675 |
| October 09, 2026 | 216.13 | 215.67 | 215.67 | 216.38 | 215.56 | 14,824 |
| October 08, 2026 | 214.76 | 215.48 | 215.48 | 215.79 | 214.76 | 840 |
| October 07, 2026 | 215.76 | 215.52 | 215.52 | 215.76 | 215.07 | 358 |
| October 06, 2026 | 216.69 | 216.25 | 216.25 | 216.69 | 215.94 | 1,364 |
| October 05, 2026 | 215.8 | 215.4 | 215.4 | 215.97 | 215.18 | 255 |
| October 02, 2026 | 215.09 | 215.61 | 215.61 | 215.69 | 214.93 | 80,014 |
| October 01, 2026 | 215.49 | 214.59 | 214.59 | 215.49 | 214.48 | 525 |
| September 30, 2026 | 215.36 | 214.99 | 214.99 | 215.36 | 214.99 | 1,436 |
| September 29, 2026 | 215.03 | 214.66 | 214.66 | 215.19 | 214.66 | 4 |
| September 28, 2026 | 215.23 | 214.83 | 214.83 | 215.23 | 214.83 | 647 |
| September 25, 2026 | 215.9 | 215.37 | 215.37 | 215.9 | 215.37 | 14 |
| September 24, 2026 | 215.83 | 215.43 | 215.43 | 215.95 | 215.43 | 670 |
| September 23, 2026 | 218.02 | 215.97 | 215.97 | 218.02 | 215.97 | 110 |
| September 22, 2026 | 217.35 | 217.57 | 217.57 | 218 | 217.22 | 1,180 |
| September 21, 2026 | 217.27 | 217.48 | 217.48 | 217.74 | 217.27 | 6,101 |
| September 18, 2026 | 217.24 | 216.49 | 216.49 | 217.24 | 216.49 | 22 |
| September 17, 2026 | 216.95 | 217.48 | 217.48 | 217.48 | 216.76 | 76 |
| September 16, 2026 | 216.91 | 217.01 | 217.01 | 217.07 | 216.56 | 2,978 |
| September 15, 2026 | 216.7 | 216.64 | 216.64 | 216.7 | 216.64 | 632 |
| September 11, 2026 | 217.1 | 217.11 | 217.11 | 217.12 | 216.86 | 12 |
| September 10, 2026 | 218.26 | 217.06 | 217.06 | 218.26 | 217 | 267 |
| September 09, 2026 | 219.23 | 218.17 | 218.17 | 219.23 | 218.14 | 5,462 |
| September 08, 2026 | 218.98 | 219.4 | 219.4 | 219.4 | 218.92 | 819 |
| September 07, 2026 | 219.31 | 218.96 | 218.96 | 219.51 | 218.96 | 460 |
| September 04, 2026 | 219.33 | 219.63 | 219.63 | 219.87 | 219.3 | 5,305 |
| September 03, 2026 | 219.27 | 219.43 | 219.43 | 219.65 | 219.14 | 125 |
| September 02, 2026 | 218.95 | 218.9 | 218.9 | 218.95 | 218.7 | 973 |
| September 01, 2026 | 219.54 | 219.43 | 219.43 | 219.6 | 219.08 | 29,713 |
| August 28, 2026 | 220.36 | 220.34 | 220.34 | 220.54 | 220.27 | 1,091 |
| August 27, 2026 | 220.81 | 220.56 | 220.56 | 220.81 | 220.44 | 811 |
| August 26, 2026 | 221.29 | 220.9 | 220.9 | 221.29 | 220.9 | 289 |
| August 25, 2026 | 220.95 | 221.21 | 221.21 | 221.21 | 220.95 | 16 |
| August 24, 2026 | 220.18 | 220.47 | 220.47 | 220.47 | 220.07 | 1,377 |
| August 21, 2026 | 220.64 | 220.32 | 220.32 | 220.64 | 220.32 | 181 |
| August 20, 2026 | 220.53 | 220.4 | 220.4 | 220.53 | 220.3 | 160 |
| August 19, 2026 | 220.67 | 220.3 | 220.3 | 220.67 | 220.14 | 300 |
| August 18, 2026 | 220.46 | 220.18 | 220.18 | 220.46 | 220.15 | 19 |
| August 17, 2026 | 221.24 | 220.9 | 220.9 | 221.24 | 220.9 | 121 |
| August 14, 2026 | 221.98 | 221.18 | 221.18 | 221.98 | 221.18 | 90 |
| August 13, 2026 | 223.77 | 222.1 | 222.1 | 223.77 | 221.83 | 35 |
| August 12, 2026 | 221.77 | 222.53 | 222.53 | 222.53 | 221.77 | 37,410 |
| August 11, 2026 | 221.39 | 221.76 | 221.76 | 221.86 | 221.07 | 0 |
| August 10, 2026 | 222.35 | 221.57 | 221.57 | 222.36 | 221.57 | 2,121 |
| August 07, 2026 | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | 871 |
| August 06, 2026 | 222.4 | 222.28 | 222.28 | 222.4 | 222.25 | 1,752 |
| August 05, 2026 | 222.9 | 222.59 | 222.59 | 222.9 | 222.46 | 6 |
| August 04, 2026 | 222.11 | 222.43 | 222.43 | 222.43 | 221.82 | 955 |
| August 03, 2026 | 221.8 | 221.78 | 221.78 | 222.02 | 221.78 | 356 |
| July 31, 2026 | 221.63 | 220.94 | 220.94 | 221.78 | 220.94 | 883 |
| July 30, 2026 | 221.37 | 221.44 | 221.44 | 221.44 | 221.05 | 465 |
| July 29, 2026 | 221.74 | 221.46 | 221.46 | 221.74 | 221.46 | 34 |
AD
