Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE.L) LSE

223.39

+0.55(+0.25%)

Updated at June 02 04:17PM

Currency In EUR

XGLE.L Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond UCITS ETF (XGLE.L) 10 years ago, it would be worth €970.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.88, while €1000 invested 1 year ago would be worth €1,003.86. This corresponds to total returns of -2.95%, -10.51%, 0.39%, respectively, with annualized returns of -0.3%, -2.2%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	223.34	222.84	222.84	223.46	222.5	725
May 29, 2026	223.47	223.98	223.98	223.98	223.47	40,593
May 28, 2026	222.82	223.68	223.68	223.8	222.82	308
May 27, 2026	223.56	223.17	223.17	223.59	222.99	51
May 26, 2026	223.25	223.19	223.19	223.44	222.98	18,827
May 22, 2026	221.92	222.27	222.27	222.4	221.92	49
May 21, 2026	221.51	221.33	221.33	221.66	221.26	608
May 20, 2026	220.35	221.48	221.48	221.48	220.35	278
May 19, 2026	220.01	220.01	220.01	220.01	220.01	300
May 18, 2026	220.18	220.26	220.26	220.83	220	11
May 15, 2026	221.18	220.39	220.39	221.18	220.39	56
May 14, 2026	221.7	221.98	221.98	221.98	221.7	6
May 13, 2026	221.33	221.01	221.01	221.33	220.97	564
May 12, 2026	221.26	221.05	221.05	221.26	220.98	27,684
May 11, 2026	222.45	221.99	221.99	222.45	221.99	284
May 08, 2026	222.57	222.56	222.56	222.57	222.56	24
May 07, 2026	223.05	222.6	222.6	223.09	222.6	481
May 06, 2026	221.77	222.58	222.58	222.67	221.77	641
May 05, 2026	220.91	221.16	221.16	221.16	220.91	183
April 30, 2026	221.39	222.03	222.03	222.03	221.39	12,189
April 29, 2026	220.84	220.6	220.6	220.84	220.6	4,694
April 28, 2026	221.11	220.95	220.95	221.28	220.69	9,258
April 27, 2026	221.82	221.46	221.46	222.01	221.46	28,287
April 24, 2026	221.49	221.95	221.95	222.43	221.35	3,367
April 23, 2026	221.7	221.96	221.96	221.96	221.61	629
April 22, 2026	222.18	222.05	222.05	222.18	222.05	33
April 21, 2026	222.6	221.91	221.91	222.63	221.91	208
April 20, 2026	222.33	222.51	222.51	222.51	222.27	553
April 17, 2026	221.49	222.73	222.73	222.73	221.49	30
April 16, 2026	221.91	221.37	221.37	221.91	221.32	106
April 15, 2026	221.7	221.25	221.25	221.7	221.25	294
April 14, 2026	221.26	221.47	221.47	221.47	220.92	25,109
April 13, 2026	221.14	220.47	220.47	221.14	220.47	868
April 10, 2026	221.08	221.12	221.12	221.12	221.08	4,406
April 09, 2026	222.29	221.7	221.7	222.29	221.7	825
April 08, 2026	222.69	222.68	222.68	223.15	222.68	50,893
April 07, 2026	220.76	219.81	219.81	221.16	219.81	5,364
April 02, 2026	220.48	221.25	221.25	221.52	220.17	317
April 01, 2026	222.51	221.34	221.34	222.51	221.34	260
March 31, 2026	220.17	220.92	220.92	221.08	220.05	3,588
March 30, 2026	218.55	220.25	220.25	220.25	218.55	7,181
March 27, 2026	218.87	219.3	219.13	219.46	218.61	2,401
March 26, 2026	220.82	219.79	219.79	220.82	219.79	3,617
March 25, 2026	221.23	221.57	221.57	221.69	221.22	961
March 24, 2026	220.29	220.46	220.46	220.74	220.03	5,499
March 23, 2026	219.49	220.7	220.7	221.82	218.75	33,617
March 20, 2026	222.07	220.07	220.07	222.07	220.07	1,484
March 19, 2026	221.54	221.73	221.73	221.73	220.89	247
March 18, 2026	222.91	222.17	222.17	223.28	222.17	823
March 17, 2026	222.11	222.77	222.77	222.87	222.11	12,502
March 16, 2026	221.58	221.96	221.96	222.47	221.46	1,778
March 13, 2026	221.45	221.38	221.38	221.75	221.38	8
March 12, 2026	222.49	221.82	221.82	222.49	221.82	1
March 11, 2026	223.21	222.49	222.49	223.21	222.49	217
March 10, 2026	224.03	223.95	223.95	224.22	223.68	374
March 09, 2026	222.84	223.13	223.13	223.13	222.16	893
March 06, 2026	223.72	223.18	223.18	223.72	222.9	7,846
March 05, 2026	224.64	223.71	223.71	224.76	223.71	702
March 04, 2026	224.95	225.2	225.2	225.2	224.87	2,325
March 03, 2026	224.85	224.52	224.52	224.85	224.33	45,374