Xtrackers MSCI GCC Select Swap UCITS ETF (XGLF.DE) XETRA

24.18

-0.16(-0.66%)

Updated at January 15 10:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624.0824.3424.3424.3924.081,700
January 13, 202624.0424.2824.2824.2824.04495
January 12, 202623.6924.0424.0424.0423.69401
January 09, 202623.5823.7323.7323.7723.582,503
January 08, 202623.5223.5823.5823.5823.52274
January 07, 202623.4523.5623.5623.5623.45206
January 06, 202622.8123.7723.7723.7722.81785
January 05, 202623.1623.1623.1623.2923.01567
January 02, 202622.8423.1623.1623.3122.841,143
December 30, 202523.1222.9422.9423.1222.84105
December 29, 202523.723.1723.1723.722.98980
December 23, 202523.323.2523.2523.3823.19162
December 22, 202522.9423.1223.1223.3222.94281
December 19, 202523.0823.0223.0223.1222.871,040
December 18, 202522.9922.9922.9923.0822.99221
December 17, 202522.7622.7222.7222.822.72763
December 16, 202523.2822.7122.7123.2822.711,052
December 15, 202523.2323.0723.0723.23231,227
December 12, 202523.3923.3723.3723.523.3714
December 11, 202523.5123.3623.3623.5123.36342
December 10, 202523.3423.3823.3823.523.3459
December 09, 202523.3523.3423.3423.4623.3416
December 08, 202523.2623.2623.2623.4523.25245
December 05, 202523.0323.2723.2723.3223.03195
December 04, 202523.0523.123.123.1923.051,406
December 03, 202522.7622.9222.9223.0922.761,611
December 02, 202522.9222.9122.9123.0722.883,378
December 01, 202522.8122.9322.9323.0222.761,105
November 28, 202522.9322.9822.9823.1422.93252
November 27, 202523.0122.7722.7723.0822.778,503
November 26, 202522.8923.0423.0423.1622.89257
November 25, 202523.4223.0523.0523.4223.0540
November 24, 202523.7323.4523.4523.7323.3895
November 21, 202523.3723.4923.4923.5623.283,993
November 20, 202523.5423.6323.6323.8423.54150
November 19, 202523.6623.5523.5523.6623.42808
November 18, 202523.623.7123.7123.7723.6620
November 17, 202523.7623.5923.5923.7623.51197
November 14, 202523.5923.723.723.7923.5679
November 13, 202523.9523.6423.6423.9523.53318
November 12, 202523.9624.0124.0124.0823.961
November 11, 202524.0924.0624.0624.2124.06422
November 10, 202524.0623.9523.9524.1323.93212
November 07, 202524.323.9223.9224.323.92273
November 06, 202524.3724.0224.0224.3924747
November 05, 202524.1524.3224.3224.5124.15970
November 04, 202524.6224.4524.4524.6224.4680
November 03, 202524.5924.5724.5724.7924.51976
October 31, 202524.6324.5924.5924.6924.54237
October 30, 202524.8424.624.624.8424.42111
October 29, 202524.9924.9724.9724.9924.737,949
October 28, 202524.6424.6324.6324.7424.58257
October 27, 202524.4724.5924.5924.6424.47692
October 24, 202524.5824.5524.5524.9224.462,620
October 23, 202524.624.5924.5924.7224.411,245
October 22, 202524.3924.4324.4324.5624.3934
October 21, 202524.2524.3724.3724.4924.2512
October 20, 202524.3624.4324.4324.5424.3382
October 17, 202524.224.4224.4224.5424.182,286
October 16, 202524.2724.4824.4824.5824.271,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved