Xtrackers MSCI GCC Select Swap UCITS ETF (XGLF.DE) XETRA

24.43

+0.01(+0.04%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.224.4224.4224.5424.182,286
October 16, 202524.2724.4824.4824.5824.271,665
October 15, 202524.4524.3924.3924.5724.39585
October 14, 202524.4524.5124.5124.5824.392,630
October 13, 202524.2924.4324.4324.6824.262,869
October 10, 202524.4324.0324.0324.524.031,922
October 09, 202524.3224.5724.5724.7524.311,111
October 08, 202524.1624.424.424.4324.16566
October 07, 202524.2224.1724.1724.624.12,835
October 06, 202524.1824.1224.1224.5224.052,189
October 03, 202523.9923.9423.9424.4123.94781
October 02, 202524.0623.9723.9724.423.91,067
October 01, 202523.9924.1324.1324.1923.894,146
September 30, 202523.7524.0324.0324.0323.691,494
September 29, 202523.4923.9123.9123.9523.49603
September 26, 202523.8223.9123.9123.9523.762,958
September 25, 202524.0623.9523.9524.223.7215,835
September 24, 20252424.224.224.2723.3137,524
September 23, 202523.3723.8923.8923.9323.11302
September 22, 202522.9823.2723.2723.3522.981,044
September 19, 202523.0323.1423.1423.16231,445
September 18, 202522.6622.9922.9922.9922.661,445
September 17, 202522.2422.7222.7222.7222.24243
September 16, 202522.7522.6422.6422.8522.235,714
September 15, 202523.122.5822.5823.122.553,442
September 12, 202522.7822.6822.6822.7822.185,689
September 11, 202522.6622.6622.6622.722.53379
September 10, 202522.7122.6122.6122.7122.55946
September 09, 202522.5722.622.622.622.534
September 08, 202523.3322.5522.5523.3322.55593
September 05, 20252322.922.923.122.8940
September 04, 202522.8922.9522.9523.0122.89432
September 03, 202523.1122.8922.8923.1622.79432
September 02, 202522.8622.9922.9923.1222.86223
September 01, 202523.1122.9522.9523.1122.79223
August 29, 202523.0822.9722.9723.1122.9152
August 28, 202523.5223.1723.1723.5223.149
August 27, 202523.4823.4923.4923.5323.4875
August 26, 202523.6223.5223.5223.6223.5223
August 25, 202523.5623.5523.5523.5623.5523
August 22, 202523.6823.5523.5523.6823.55608
August 21, 202523.6123.6123.6123.6123.56608
August 20, 202523.3923.5423.5423.6523.39387
August 19, 202523.4223.4823.4823.5423.42215
August 18, 202523.1623.4323.4323.4823.162,324
August 15, 202523.6823.2423.2423.6923.242,143
August 14, 202523.3323.4123.4123.4123.331,158
August 13, 202523.4823.2523.2523.4823.031,158
August 12, 202523.5623.4623.4623.623.46802
August 11, 202523.5723.5323.5323.5723.53133
August 08, 202523.5623.5223.5223.6223.52133
August 07, 202523.6523.5223.5223.6523.49494
August 06, 202523.523.5323.5323.7823.5265
August 05, 202523.6323.7123.7123.8623.631
August 04, 202523.8923.5223.5223.8923.44454
August 01, 202524.1323.4423.4424.1323.311,103
July 31, 202523.6523.723.723.7923.65138
July 30, 202523.4123.5723.5723.7223.4184
July 29, 202523.4723.3623.3623.523.28236
July 28, 202522.8123.3623.3623.4222.81919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved