Xtrackers MSCI GCC Select Swap UCITS ETF 1C (XGLF.DE) XETRA

23.89

+0.11(+0.46%)

Updated at June 02 05:36PM

Currency In EUR

XGLF.DE Historical Return

If you invested €1000 in Xtrackers MSCI GCC Select Swap UCITS ETF (XGLF.DE) 10 years ago, it would be worth €2,158.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,325.75, while €1000 invested 1 year ago would be worth €1,052.42. This corresponds to total returns of 115.81%, 32.57%, 5.24%, respectively, with annualized returns of 7.99%, 5.8%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.1323.8923.8924.1823.891,098
June 01, 202624.4123.7823.7824.4123.77374
May 29, 202624.124.0224.0224.3223.974,868
May 28, 202624.0524.0224.0224.3523.991,085
May 27, 202623.9424.0524.0524.1923.9279
May 26, 202624.2123.9923.9924.2323.9976
May 25, 202624.2824.1524.1524.4824.15134
May 22, 202624.1323.9723.9724.2423.97281
May 21, 202624.124.0124.0124.123.93579
May 20, 202624.0723.9423.9424.1423.86515
May 19, 202623.9523.9423.942423.78288
May 18, 202623.7623.7623.7624.1123.76165
May 15, 202624.223.9423.9424.223.72668
May 14, 202623.8723.7923.7924.0123.7993
May 13, 202623.5723.7323.7324.0723.57570
May 12, 202623.7223.6723.6724.2523.65241
May 11, 202624.3524.1524.1524.3524.042,076
May 08, 202623.824.0424.0424.2523.81,650
May 07, 202624.3224.1424.1424.424.141,240
May 06, 202624.2224.1224.1224.2724.11867
May 05, 202624.1624.1624.1624.4624.1231
May 04, 202624.3924.2924.2924.8724.211,096
April 30, 202624.7424.3924.3924.924.3630,010
April 29, 202624.1524.6924.6924.724.15993
April 28, 202624.4624.2624.2624.5224.2627
April 27, 202624.524.2824.2824.624.19349
April 24, 202624.3824.3124.3124.4424.241,842
April 23, 202624.1724.2924.2924.5624.17742
April 22, 202624.8624.3824.3824.8624.3309
April 21, 202624.9424.4324.4325.0224.173,942
April 20, 202624.4124.4624.4624.8424.41292
April 17, 202624.5224.8924.8925.0224.52328
April 16, 202624.7324.7824.7825.0624.73576
April 15, 202624.9824.6724.6725.0724.581,512
April 14, 202624.4824.6324.632524.48451
April 13, 202624.2124.6524.6524.6524.2442
April 10, 202624.2224.5324.5325.0124.221,851
April 09, 202624.0224.5424.5424.9824.0216,468
April 08, 202624.6324.3824.3824.6324.281,274
April 07, 202624.4423.9623.9624.7623.91,582
April 02, 202624.2924.1624.1624.4124.1625
April 01, 202624.5824.2624.2624.5824.11,740
March 31, 202624.2524.2624.2624.423.9894
March 30, 202624.1324.2524.2524.2624.131,606
March 27, 20262423.8423.842423.84196
March 26, 202623.9923.9523.9524.1323.95134
March 25, 202623.7624.0724.0724.323.761,255
March 24, 202623.2823.823.823.9323.28370
March 23, 202623.423.4623.4624.0223.2210,460
March 20, 202623.4723.2823.2823.5823.2875
March 19, 202623.7223.4223.4223.7223.392,140
March 18, 202623.7723.5423.5423.7723.54465
March 17, 202623.9323.7823.7824.1623.76562
March 16, 202623.5123.7323.7323.8823.512,046
March 13, 202623.623.6923.6923.8723.6265
March 12, 202623.7623.6323.6323.9123.542,221
March 11, 202624.2423.9123.9124.2423.92,562
March 10, 202623.9324.0124.0124.2223.782,263
March 09, 202624.223.6923.6924.223.521,693
March 06, 202623.8923.8523.8523.9823.782,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved