Xtrackers MSCI GCC Select Swap UCITS ETF (XGLF.DE) XETRA

23.03

-0.065(-0.28%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.0523.123.123.1923.051,406
December 03, 202522.7622.9222.9223.0922.761,611
December 02, 202522.9222.9122.9123.0722.883,378
December 01, 202522.8122.9322.9323.0222.761,105
November 28, 202522.9322.9822.9823.1422.93252
November 27, 202523.0122.7722.7723.0822.778,503
November 26, 202522.8923.0423.0423.1622.89257
November 25, 202523.4223.0523.0523.4223.0540
November 24, 202523.7323.4523.4523.7323.3895
November 21, 202523.3723.4923.4923.5623.283,993
November 20, 202523.5423.6323.6323.8423.54150
November 19, 202523.6623.5523.5523.6623.42808
November 18, 202523.623.7123.7123.7723.6620
November 17, 202523.7623.5923.5923.7623.51197
November 14, 202523.5923.723.723.7923.5679
November 13, 202523.9523.6423.6423.9523.53318
November 12, 202523.9624.0124.0124.0823.961
November 11, 202524.0924.0624.0624.2124.06422
November 10, 202524.0623.9523.9524.1323.93212
November 07, 202524.323.9223.9224.323.92273
November 06, 202524.3724.0224.0224.3924747
November 05, 202524.1524.3224.3224.5124.15970
November 04, 202524.6224.4524.4524.6224.4680
November 03, 202524.5924.5724.5724.7924.51976
October 31, 202524.6324.5924.5924.6924.54237
October 30, 202524.8424.624.624.8424.42111
October 29, 202524.9924.9724.9724.9924.737,949
October 28, 202524.6424.6324.6324.7424.58257
October 27, 202524.4724.5924.5924.6424.47692
October 24, 202524.5824.5524.5524.9224.462,620
October 23, 202524.624.5924.5924.7224.411,245
October 22, 202524.3924.4324.4324.5624.3934
October 21, 202524.2524.3724.3724.4924.2512
October 20, 202524.3624.4324.4324.5424.3382
October 17, 202524.224.4224.4224.5424.182,286
October 16, 202524.2724.4824.4824.5824.271,665
October 15, 202524.4524.3924.3924.5724.39585
October 14, 202524.4524.5124.5124.5824.392,630
October 13, 202524.2924.4324.4324.6824.262,869
October 10, 202524.4324.0324.0324.524.031,922
October 09, 202524.3224.5724.5724.7524.311,111
October 08, 202524.1624.424.424.4324.16566
October 07, 202524.2224.1724.1724.624.12,835
October 06, 202524.1824.1224.1224.5224.052,189
October 03, 202523.9923.9423.9424.4123.94781
October 02, 202524.0623.9723.9724.423.91,067
October 01, 202523.9924.1324.1324.1923.894,146
September 30, 202523.7524.0324.0324.0323.691,494
September 29, 202523.4923.9123.9123.9523.49603
September 26, 202523.8223.9123.9123.9523.762,958
September 25, 202524.0623.9523.9524.223.7215,835
September 24, 20252424.224.224.2723.3137,524
September 23, 202523.3723.8923.8923.9323.11302
September 22, 202522.9823.2723.2723.3522.981,044
September 19, 202523.0323.1423.1423.16231,445
September 18, 202522.6622.9922.9922.9922.661,445
September 17, 202522.2422.7222.7222.7222.24243
September 16, 202522.7522.6422.6422.8522.235,714
September 15, 202523.122.5822.5823.122.553,442
September 12, 202522.7822.6822.6822.7822.185,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved