Xtrackers MSCI GCC Select Swap UCITS ETF 1C (XGLF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XGLF.DE Historical Return
If you invested €1000 in Xtrackers MSCI GCC Select Swap UCITS ETF (XGLF.DE) 10 years ago, it would be worth €2,079.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,299.36, while €1000 invested 1 year ago would be worth €1,048.12. This corresponds to total returns of 107.92%, 29.94%, 4.81%, respectively, with annualized returns of 7.59%, 5.37%, 4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XGLF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.47 | 24.31 | 24.31 | 24.57 | 24.31 | 276 |
| July 09, 2026 | 24.2 | 24.46 | 24.46 | 24.46 | 24.2 | 411 |
| July 08, 2026 | 24.56 | 24.41 | 24.41 | 24.56 | 24.34 | 556 |
| July 07, 2026 | 24.41 | 24.31 | 24.31 | 24.43 | 24.22 | 1,270 |
| July 06, 2026 | 24.27 | 24.39 | 24.39 | 24.6 | 24.27 | 517 |
| July 03, 2026 | 24.35 | 24.33 | 24.33 | 24.44 | 24.32 | 361 |
| July 02, 2026 | 24.44 | 24.21 | 24.21 | 24.7 | 24.21 | 170 |
| July 01, 2026 | 24.33 | 24.39 | 24.39 | 24.49 | 24.33 | 1,255 |
| June 30, 2026 | 24.52 | 24.23 | 24.23 | 24.55 | 24.19 | 421 |
| June 29, 2026 | 24.38 | 24.24 | 24.24 | 24.74 | 24.24 | 1,105 |
| June 26, 2026 | 24.57 | 24.53 | 24.53 | 24.73 | 24.38 | 335 |
| June 25, 2026 | 24.69 | 24.44 | 24.44 | 24.87 | 24.43 | 646 |
| June 24, 2026 | 24.74 | 24.8 | 24.8 | 25.13 | 24.72 | 977 |
| June 23, 2026 | 24.94 | 24.89 | 24.89 | 25.13 | 24.76 | 484 |
| June 22, 2026 | 24.8 | 24.91 | 24.91 | 25 | 24.8 | 403 |
| June 19, 2026 | 25.1 | 24.94 | 24.94 | 25.29 | 24.94 | 56 |
| June 18, 2026 | 24.83 | 25.2 | 25.2 | 25.32 | 24.83 | 8,751 |
| June 17, 2026 | 24.44 | 24.67 | 24.67 | 24.75 | 24.44 | 528 |
| June 16, 2026 | 24.45 | 24.59 | 24.59 | 24.68 | 24.45 | 346 |
| June 15, 2026 | 24.48 | 24.3 | 24.3 | 24.61 | 24.3 | 654 |
| June 12, 2026 | 24.36 | 24.43 | 24.43 | 24.62 | 24.29 | 2,059 |
| June 11, 2026 | 24.11 | 23.89 | 23.89 | 24.16 | 23.89 | 307 |
| June 10, 2026 | 24.04 | 23.85 | 23.85 | 24.09 | 23.85 | 137 |
| June 09, 2026 | 24.09 | 23.79 | 23.79 | 24.21 | 23.79 | 215 |
| June 08, 2026 | 23.9 | 23.75 | 23.75 | 24.04 | 23.75 | 634 |
| June 05, 2026 | 23.69 | 23.64 | 23.64 | 23.93 | 23.64 | 134 |
| June 04, 2026 | 24.02 | 23.89 | 23.89 | 24.14 | 23.76 | 327 |
| June 03, 2026 | 23.78 | 23.84 | 23.84 | 24.21 | 23.73 | 611 |
| June 02, 2026 | 24.13 | 23.89 | 23.89 | 24.18 | 23.89 | 1,098 |
| June 01, 2026 | 24.41 | 23.78 | 23.78 | 24.41 | 23.77 | 374 |
| May 29, 2026 | 24.1 | 24.02 | 24.02 | 24.32 | 23.97 | 4,868 |
| May 28, 2026 | 24.05 | 24.02 | 24.02 | 24.35 | 23.99 | 1,085 |
| May 27, 2026 | 23.94 | 24.05 | 24.05 | 24.19 | 23.9 | 279 |
| May 26, 2026 | 24.21 | 23.99 | 23.99 | 24.23 | 23.99 | 76 |
| May 25, 2026 | 24.28 | 24.15 | 24.15 | 24.48 | 24.15 | 134 |
| May 22, 2026 | 24.13 | 23.97 | 23.97 | 24.24 | 23.97 | 281 |
| May 21, 2026 | 24.1 | 24.01 | 24.01 | 24.1 | 23.93 | 579 |
| May 20, 2026 | 24.07 | 23.94 | 23.94 | 24.14 | 23.86 | 515 |
| May 19, 2026 | 23.95 | 23.94 | 23.94 | 24 | 23.78 | 288 |
| May 18, 2026 | 23.76 | 23.76 | 23.76 | 24.11 | 23.76 | 165 |
| May 15, 2026 | 24.2 | 23.94 | 23.94 | 24.2 | 23.72 | 668 |
| May 14, 2026 | 23.87 | 23.79 | 23.79 | 24.01 | 23.79 | 93 |
| May 13, 2026 | 23.57 | 23.73 | 23.73 | 24.07 | 23.57 | 570 |
| May 12, 2026 | 23.72 | 23.67 | 23.67 | 24.25 | 23.65 | 241 |
| May 11, 2026 | 24.35 | 24.15 | 24.15 | 24.35 | 24.04 | 2,076 |
| May 08, 2026 | 23.8 | 24.04 | 24.04 | 24.25 | 23.8 | 1,650 |
| May 07, 2026 | 24.32 | 24.14 | 24.14 | 24.4 | 24.14 | 1,240 |
| May 06, 2026 | 24.22 | 24.12 | 24.12 | 24.27 | 24.11 | 867 |
| May 05, 2026 | 24.16 | 24.16 | 24.16 | 24.46 | 24.1 | 231 |
| May 04, 2026 | 24.39 | 24.29 | 24.29 | 24.87 | 24.21 | 1,096 |
| April 30, 2026 | 24.74 | 24.39 | 24.39 | 24.9 | 24.36 | 30,010 |
| April 29, 2026 | 24.15 | 24.69 | 24.69 | 24.7 | 24.15 | 993 |
| April 28, 2026 | 24.46 | 24.26 | 24.26 | 24.52 | 24.26 | 27 |
| April 27, 2026 | 24.5 | 24.28 | 24.28 | 24.6 | 24.19 | 349 |
| April 24, 2026 | 24.38 | 24.31 | 24.31 | 24.44 | 24.24 | 1,842 |
| April 23, 2026 | 24.17 | 24.29 | 24.29 | 24.56 | 24.17 | 742 |
| April 22, 2026 | 24.86 | 24.38 | 24.38 | 24.86 | 24.3 | 309 |
| April 21, 2026 | 24.94 | 24.43 | 24.43 | 25.02 | 24.17 | 3,942 |
| April 20, 2026 | 24.41 | 24.46 | 24.46 | 24.84 | 24.41 | 292 |
| April 17, 2026 | 24.52 | 24.89 | 24.89 | 25.02 | 24.52 | 328 |
AD
