24.42
-0.055(-0.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 24.2 | 24.42 | 24.42 | 24.54 | 24.18 | 2,286 |
October 16, 2025 | 24.27 | 24.48 | 24.48 | 24.58 | 24.27 | 1,665 |
October 15, 2025 | 24.45 | 24.39 | 24.39 | 24.57 | 24.39 | 585 |
October 14, 2025 | 24.45 | 24.51 | 24.51 | 24.58 | 24.39 | 2,630 |
October 13, 2025 | 24.29 | 24.43 | 24.43 | 24.68 | 24.26 | 2,869 |
October 10, 2025 | 24.43 | 24.03 | 24.03 | 24.5 | 24.03 | 1,922 |
October 09, 2025 | 24.32 | 24.57 | 24.57 | 24.75 | 24.31 | 1,111 |
October 08, 2025 | 24.16 | 24.4 | 24.4 | 24.43 | 24.16 | 566 |
October 07, 2025 | 24.22 | 24.17 | 24.17 | 24.6 | 24.1 | 2,835 |
October 06, 2025 | 24.18 | 24.12 | 24.12 | 24.52 | 24.05 | 2,189 |
October 03, 2025 | 23.99 | 23.94 | 23.94 | 24.41 | 23.94 | 781 |
October 02, 2025 | 24.06 | 23.97 | 23.97 | 24.4 | 23.9 | 1,067 |
October 01, 2025 | 23.99 | 24.13 | 24.13 | 24.19 | 23.89 | 4,146 |
September 30, 2025 | 23.75 | 24.03 | 24.03 | 24.03 | 23.69 | 1,494 |
September 29, 2025 | 23.49 | 23.91 | 23.91 | 23.95 | 23.49 | 603 |
September 26, 2025 | 23.82 | 23.91 | 23.91 | 23.95 | 23.76 | 2,958 |
September 25, 2025 | 24.06 | 23.95 | 23.95 | 24.2 | 23.72 | 15,835 |
September 24, 2025 | 24 | 24.2 | 24.2 | 24.27 | 23.31 | 37,524 |
September 23, 2025 | 23.37 | 23.89 | 23.89 | 23.93 | 23.11 | 302 |
September 22, 2025 | 22.98 | 23.27 | 23.27 | 23.35 | 22.98 | 1,044 |
September 19, 2025 | 23.03 | 23.14 | 23.14 | 23.16 | 23 | 1,445 |
September 18, 2025 | 22.66 | 22.99 | 22.99 | 22.99 | 22.66 | 1,445 |
September 17, 2025 | 22.24 | 22.72 | 22.72 | 22.72 | 22.24 | 243 |
September 16, 2025 | 22.75 | 22.64 | 22.64 | 22.85 | 22.23 | 5,714 |
September 15, 2025 | 23.1 | 22.58 | 22.58 | 23.1 | 22.55 | 3,442 |
September 12, 2025 | 22.78 | 22.68 | 22.68 | 22.78 | 22.18 | 5,689 |
September 11, 2025 | 22.66 | 22.66 | 22.66 | 22.7 | 22.53 | 379 |
September 10, 2025 | 22.71 | 22.61 | 22.61 | 22.71 | 22.55 | 946 |
September 09, 2025 | 22.57 | 22.6 | 22.6 | 22.6 | 22.53 | 4 |
September 08, 2025 | 23.33 | 22.55 | 22.55 | 23.33 | 22.55 | 593 |
September 05, 2025 | 23 | 22.9 | 22.9 | 23.1 | 22.89 | 40 |
September 04, 2025 | 22.89 | 22.95 | 22.95 | 23.01 | 22.89 | 432 |
September 03, 2025 | 23.11 | 22.89 | 22.89 | 23.16 | 22.79 | 432 |
September 02, 2025 | 22.86 | 22.99 | 22.99 | 23.12 | 22.86 | 223 |
September 01, 2025 | 23.11 | 22.95 | 22.95 | 23.11 | 22.79 | 223 |
August 29, 2025 | 23.08 | 22.97 | 22.97 | 23.11 | 22.91 | 52 |
August 28, 2025 | 23.52 | 23.17 | 23.17 | 23.52 | 23.14 | 9 |
August 27, 2025 | 23.48 | 23.49 | 23.49 | 23.53 | 23.48 | 75 |
August 26, 2025 | 23.62 | 23.52 | 23.52 | 23.62 | 23.52 | 23 |
August 25, 2025 | 23.56 | 23.55 | 23.55 | 23.56 | 23.55 | 23 |
August 22, 2025 | 23.68 | 23.55 | 23.55 | 23.68 | 23.55 | 608 |
August 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.56 | 608 |
August 20, 2025 | 23.39 | 23.54 | 23.54 | 23.65 | 23.39 | 387 |
August 19, 2025 | 23.42 | 23.48 | 23.48 | 23.54 | 23.42 | 215 |
August 18, 2025 | 23.16 | 23.43 | 23.43 | 23.48 | 23.16 | 2,324 |
August 15, 2025 | 23.68 | 23.24 | 23.24 | 23.69 | 23.24 | 2,143 |
August 14, 2025 | 23.33 | 23.41 | 23.41 | 23.41 | 23.33 | 1,158 |
August 13, 2025 | 23.48 | 23.25 | 23.25 | 23.48 | 23.03 | 1,158 |
August 12, 2025 | 23.56 | 23.46 | 23.46 | 23.6 | 23.46 | 802 |
August 11, 2025 | 23.57 | 23.53 | 23.53 | 23.57 | 23.53 | 133 |
August 08, 2025 | 23.56 | 23.52 | 23.52 | 23.62 | 23.52 | 133 |
August 07, 2025 | 23.65 | 23.52 | 23.52 | 23.65 | 23.49 | 494 |
August 06, 2025 | 23.5 | 23.53 | 23.53 | 23.78 | 23.5 | 265 |
August 05, 2025 | 23.63 | 23.71 | 23.71 | 23.86 | 23.63 | 1 |
August 04, 2025 | 23.89 | 23.52 | 23.52 | 23.89 | 23.44 | 454 |
August 01, 2025 | 24.13 | 23.44 | 23.44 | 24.13 | 23.31 | 1,103 |
July 31, 2025 | 23.65 | 23.7 | 23.7 | 23.79 | 23.65 | 138 |
July 30, 2025 | 23.41 | 23.57 | 23.57 | 23.72 | 23.41 | 84 |
July 29, 2025 | 23.47 | 23.36 | 23.36 | 23.5 | 23.28 | 236 |
July 28, 2025 | 22.81 | 23.36 | 23.36 | 23.42 | 22.81 | 919 |