Xtrackers MSCI GCC Select Swap UCITS ETF 1C (XGLF.DE) XETRA

23.89

+0.11(+0.46%)

Updated at June 02 05:36PM

Currency In EUR

XGLF.DE Historical Return

If you invested €1000 in Xtrackers MSCI GCC Select Swap UCITS ETF (XGLF.DE) 10 years ago, it would be worth €2,081.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,333.15, while €1000 invested 1 year ago would be worth €1,061.31. This corresponds to total returns of 108.1%, 33.31%, 6.13%, respectively, with annualized returns of 7.6%, 5.92%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.41	23.78	23.78	24.41	23.77	374
May 29, 2026	24.1	24.02	24.02	24.32	23.97	4,868
May 28, 2026	24.05	24.02	24.02	24.35	23.99	1,085
May 27, 2026	23.94	24.05	24.05	24.19	23.9	279
May 26, 2026	24.21	23.99	23.99	24.23	23.99	76
May 25, 2026	24.28	24.15	24.15	24.48	24.15	134
May 22, 2026	24.13	23.97	23.97	24.24	23.97	281
May 21, 2026	24.1	24.01	24.01	24.1	23.93	579
May 20, 2026	24.07	23.94	23.94	24.14	23.86	515
May 19, 2026	23.95	23.94	23.94	24	23.78	288
May 18, 2026	23.76	23.76	23.76	24.11	23.76	165
May 15, 2026	24.2	23.94	23.94	24.2	23.72	668
May 14, 2026	23.87	23.79	23.79	24.01	23.79	93
May 13, 2026	23.57	23.73	23.73	24.07	23.57	570
May 12, 2026	23.72	23.67	23.67	24.25	23.65	241
May 11, 2026	24.35	24.15	24.15	24.35	24.04	2,076
May 08, 2026	23.8	24.04	24.04	24.25	23.8	1,650
May 07, 2026	24.32	24.14	24.14	24.4	24.14	1,240
May 06, 2026	24.22	24.12	24.12	24.27	24.11	867
May 05, 2026	24.16	24.16	24.16	24.46	24.1	231
May 04, 2026	24.39	24.29	24.29	24.87	24.21	1,096
April 30, 2026	24.74	24.39	24.39	24.9	24.36	30,010
April 29, 2026	24.15	24.69	24.69	24.7	24.15	993
April 28, 2026	24.46	24.26	24.26	24.52	24.26	27
April 27, 2026	24.5	24.28	24.28	24.6	24.19	349
April 24, 2026	24.38	24.31	24.31	24.44	24.24	1,842
April 23, 2026	24.17	24.29	24.29	24.56	24.17	742
April 22, 2026	24.86	24.38	24.38	24.86	24.3	309
April 21, 2026	24.94	24.43	24.43	25.02	24.17	3,942
April 20, 2026	24.41	24.46	24.46	24.84	24.41	292
April 17, 2026	24.52	24.89	24.89	25.02	24.52	328
April 16, 2026	24.73	24.78	24.78	25.06	24.73	576
April 15, 2026	24.98	24.67	24.67	25.07	24.58	1,512
April 14, 2026	24.48	24.63	24.63	25	24.48	451
April 13, 2026	24.21	24.65	24.65	24.65	24.2	442
April 10, 2026	24.22	24.53	24.53	25.01	24.22	1,851
April 09, 2026	24.02	24.54	24.54	24.98	24.02	16,468
April 08, 2026	24.63	24.38	24.38	24.63	24.28	1,274
April 07, 2026	24.44	23.96	23.96	24.76	23.9	1,582
April 02, 2026	24.29	24.16	24.16	24.41	24.16	25
April 01, 2026	24.58	24.26	24.26	24.58	24.1	1,740
March 31, 2026	24.25	24.26	24.26	24.4	23.98	94
March 30, 2026	24.13	24.25	24.25	24.26	24.13	1,606
March 27, 2026	24	23.84	23.84	24	23.84	196
March 26, 2026	23.99	23.95	23.95	24.13	23.95	134
March 25, 2026	23.76	24.07	24.07	24.3	23.76	1,255
March 24, 2026	23.28	23.8	23.8	23.93	23.28	370
March 23, 2026	23.4	23.46	23.46	24.02	23.22	10,460
March 20, 2026	23.47	23.28	23.28	23.58	23.28	75
March 19, 2026	23.72	23.42	23.42	23.72	23.39	2,140
March 18, 2026	23.77	23.54	23.54	23.77	23.54	465
March 17, 2026	23.93	23.78	23.78	24.16	23.76	562
March 16, 2026	23.51	23.73	23.73	23.88	23.51	2,046
March 13, 2026	23.6	23.69	23.69	23.87	23.6	265
March 12, 2026	23.76	23.63	23.63	23.91	23.54	2,221
March 11, 2026	24.24	23.91	23.91	24.24	23.9	2,562
March 10, 2026	23.93	24.01	24.01	24.22	23.78	2,263
March 09, 2026	24.2	23.69	23.69	24.2	23.52	1,693
March 06, 2026	23.89	23.85	23.85	23.98	23.78	2,308
March 05, 2026	24.5	24.15	24.15	24.79	24.15	182