Xtrackers MSCI GCC Select Swap UCITS ETF 1C (XGLF.DE) XETRA

Currency In EUR

XGLF.DE Historical Return

If you invested €1000 in Xtrackers MSCI GCC Select Swap UCITS ETF (XGLF.DE) 10 years ago, it would be worth €2,163.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,211.32, while €1000 invested 1 year ago would be worth €1,027.18. This corresponds to total returns of 116.37%, 21.13%, 2.72%, respectively, with annualized returns of 8.02%, 3.91%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.08	24.19	24.19	24.34	24.06	6,435
August 20, 2026	24.05	24.12	24.12	24.12	23.94	6,435
August 19, 2026	24.22	24.23	24.23	24.31	24.1	41
August 18, 2026	24.46	24.34	24.34	24.48	24.34	214
August 17, 2026	24.51	24.24	24.24	24.51	24.13	685
August 14, 2026	24.32	24.25	24.25	24.41	24.25	40
August 13, 2026	24.4	24.32	24.32	24.47	24.32	276
August 12, 2026	24.23	24.32	24.32	24.37	24.23	50
August 11, 2026	24.34	24.23	24.23	24.35	24.23	495
August 10, 2026	24.28	24.28	24.28	24.36	24.23	990
August 07, 2026	24.44	24.31	24.31	24.46	24.31	998
August 06, 2026	24.39	24.28	24.28	24.48	24.28	146
August 05, 2026	24.29	24.48	24.48	24.64	24.27	2,598
August 04, 2026	24.24	24.56	24.56	24.75	24.24	909
August 03, 2026	24.12	24.25	24.25	24.38	24.08	217
July 31, 2026	23.89	23.78	23.78	24.06	23.78	1,030
July 30, 2026	23.72	23.75	23.75	23.87	23.72	125
July 29, 2026	24.08	23.82	23.82	24.15	23.8	1,016
July 28, 2026	24.26	24.1	24.1	24.26	24.1	2
July 27, 2026	24.38	24.17	24.17	24.52	24.03	549
July 23, 2026	24.26	24.16	24.16	24.36	24.16	55
July 22, 2026	23.98	24.08	24.08	24.24	23.98	100
July 21, 2026	24.3	24.08	24.08	24.3	24.04	131
July 20, 2026	24.01	24.14	24.14	24.16	24.01	441
July 17, 2026	23.84	23.99	23.99	24.32	23.84	807
July 16, 2026	23.88	24.03	24.03	24.06	23.88	801
July 15, 2026	24.27	24.36	24.36	24.36	24.1	154
July 14, 2026	24.21	24.11	24.11	24.28	24.11	1,924
July 13, 2026	24.47	24.29	24.29	24.49	24.29	349
July 10, 2026	24.47	24.31	24.31	24.57	24.31	276
July 09, 2026	24.2	24.46	24.46	24.46	24.2	411
July 08, 2026	24.56	24.41	24.41	24.56	24.34	556
July 07, 2026	24.41	24.31	24.31	24.43	24.22	1,270
July 06, 2026	24.27	24.39	24.39	24.6	24.27	517
July 03, 2026	24.35	24.33	24.33	24.44	24.32	361
July 02, 2026	24.44	24.21	24.21	24.7	24.21	170
July 01, 2026	24.33	24.39	24.39	24.49	24.33	1,255
June 30, 2026	24.52	24.23	24.23	24.55	24.19	421
June 29, 2026	24.38	24.24	24.24	24.74	24.24	1,105
June 26, 2026	24.57	24.53	24.53	24.73	24.38	335
June 25, 2026	24.69	24.44	24.44	24.87	24.43	646
June 24, 2026	24.74	24.8	24.8	25.13	24.72	977
June 23, 2026	24.94	24.89	24.89	25.13	24.76	484
June 22, 2026	24.8	24.91	24.91	25	24.8	403
June 19, 2026	25.1	24.94	24.94	25.29	24.94	56
June 18, 2026	24.83	25.2	25.2	25.32	24.83	8,751
June 17, 2026	24.44	24.67	24.67	24.75	24.44	528
June 16, 2026	24.45	24.59	24.59	24.68	24.45	346
June 15, 2026	24.48	24.3	24.3	24.61	24.3	654
June 12, 2026	24.36	24.43	24.43	24.62	24.29	2,059
June 11, 2026	24.11	23.89	23.89	24.16	23.89	307
June 10, 2026	24.04	23.85	23.85	24.09	23.85	137
June 09, 2026	24.09	23.79	23.79	24.21	23.79	215
June 08, 2026	23.9	23.75	23.75	24.04	23.75	634
June 05, 2026	23.69	23.64	23.64	23.93	23.64	134
June 04, 2026	24.02	23.89	23.89	24.14	23.76	327
June 03, 2026	23.78	23.84	23.84	24.21	23.73	611
June 02, 2026	24.13	23.89	23.89	24.18	23.89	1,098
June 01, 2026	24.41	23.78	23.78	24.41	23.77	374
May 29, 2026	24.1	24.02	24.02	24.32	23.97	4,868