Xtrackers MSCI GCC Select Swap UCITS ETF 1C (XGLF.DE) XETRA

Currency In EUR

XGLF.DE Historical Return

If you invested €1000 in Xtrackers MSCI GCC Select Swap UCITS ETF (XGLF.DE) 10 years ago, it would be worth €2,284.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,169.8, while €1000 invested 1 year ago would be worth €1,006.42. This corresponds to total returns of 128.46%, 16.98%, 0.64%, respectively, with annualized returns of 8.62%, 3.18%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.46	24.35	24.35	24.86	24.35	82
September 29, 2026	24.19	24.27	24.27	24.37	24.19	122
September 28, 2026	24.63	24.42	24.42	24.86	24.42	839
September 25, 2026	24.51	24.46	24.46	24.78	24.46	1,060
September 24, 2026	24.55	24.48	24.48	24.88	24.48	298
September 23, 2026	24.6	24.51	24.51	24.77	24.51	325
September 22, 2026	24.32	24.41	24.41	24.53	24.32	502
September 21, 2026	24.61	24.39	24.39	24.61	24.39	197
September 18, 2026	24.61	24.57	24.57	24.77	24.5	704
September 17, 2026	24.72	24.58	24.58	24.81	24.45	63
September 16, 2026	24.42	24.49	24.49	24.64	24.42	86
September 15, 2026	24.7	24.4	24.4	24.72	24.4	398
September 11, 2026	24.45	24.52	24.52	24.61	24.45	774
September 10, 2026	24.43	24.43	24.43	24.56	24.38	631
September 09, 2026	24.56	24.53	24.53	24.56	24.37	1,189
September 08, 2026	24.41	24.62	24.62	24.66	24.41	147
September 07, 2026	24.49	24.3	24.3	24.49	24.28	3,980
September 04, 2026	24.41	24.37	24.37	24.41	24.37	377
September 03, 2026	24.41	24.31	24.31	24.45	24.31	129
September 02, 2026	24.5	24.33	24.33	24.5	24.28	281
September 01, 2026	24.75	24.63	24.63	24.78	24.5	1,918
August 31, 2026	24.79	24.45	24.45	24.79	24.45	23
August 28, 2026	24.74	24.82	24.82	24.82	24.74	46
August 27, 2026	24.81	24.76	24.76	24.81	24.76	951
August 26, 2026	24.6	24.79	24.79	24.9	24.6	2
August 25, 2026	24.56	24.61	24.61	24.76	24.56	97
August 24, 2026	24.3	24.55	24.55	24.55	24.3	552
August 21, 2026	24.08	24.19	24.19	24.34	24.06	6,435
August 20, 2026	24.05	24.12	24.12	24.12	23.94	6,435
August 19, 2026	24.22	24.23	24.23	24.31	24.1	41
August 18, 2026	24.46	24.34	24.34	24.48	24.34	214
August 17, 2026	24.51	24.24	24.24	24.51	24.13	685
August 14, 2026	24.32	24.25	24.25	24.41	24.25	40
August 13, 2026	24.4	24.32	24.32	24.47	24.32	276
August 12, 2026	24.23	24.32	24.32	24.37	24.23	50
August 11, 2026	24.34	24.23	24.23	24.35	24.23	495
August 10, 2026	24.28	24.28	24.28	24.36	24.23	990
August 07, 2026	24.44	24.31	24.31	24.46	24.31	998
August 06, 2026	24.39	24.28	24.28	24.48	24.28	146
August 05, 2026	24.29	24.48	24.48	24.64	24.27	2,598
August 04, 2026	24.24	24.56	24.56	24.75	24.24	909
August 03, 2026	24.12	24.25	24.25	24.38	24.08	217
July 31, 2026	23.89	23.78	23.78	24.06	23.78	1,030
July 30, 2026	23.72	23.75	23.75	23.87	23.72	125
July 29, 2026	24.08	23.82	23.82	24.15	23.8	1,016
July 28, 2026	24.26	24.1	24.1	24.26	24.1	2
July 27, 2026	24.38	24.17	24.17	24.52	24.03	549
July 23, 2026	24.26	24.16	24.16	24.36	24.16	55
July 22, 2026	23.98	24.08	24.08	24.24	23.98	100
July 21, 2026	24.3	24.08	24.08	24.3	24.04	131
July 20, 2026	24.01	24.14	24.14	24.16	24.01	441
July 17, 2026	23.84	23.99	23.99	24.32	23.84	807
July 16, 2026	23.88	24.03	24.03	24.06	23.88	801
July 15, 2026	24.27	24.36	24.36	24.36	24.1	154
July 14, 2026	24.21	24.11	24.11	24.28	24.11	1,924
July 13, 2026	24.47	24.29	24.29	24.49	24.29	349
July 10, 2026	24.47	24.31	24.31	24.57	24.31	276
July 09, 2026	24.2	24.46	24.46	24.46	24.2	411
July 08, 2026	24.56	24.41	24.41	24.56	24.34	556
July 07, 2026	24.41	24.31	24.31	24.43	24.22	1,270