Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) LSE

1,703.50

-4.5(-0.26%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,7081,7081,7081,7081,7061,461
August 14, 20251,7201,706.51,706.51,7201,70560
August 13, 20251,7161,7151,7151,717.51,714.52,248
August 12, 20251,709.51,7141,7141,7141,707.51,643
August 11, 20251,720.51,711.51,711.51,720.51,7114,194
August 08, 20251,736.51,734.251,734.251,7391,730.59,516
August 07, 20251,7301,730.51,730.51,7341,7264,815
August 06, 20251,7251,725.251,725.251,7281,720.53,177
August 05, 20251,721.51,730.251,730.251,7311,7134,379
August 04, 20251,7191,723.51,723.51,7261,716.530,156
August 01, 20251,6831,7121,7121,713.51,653.984,118
July 31, 20251,6871,684.51,684.51,691.51,684.52,476
July 30, 20251,701.51,683.51,683.51,7031,683.51,206
July 29, 20251,695.51,700.51,700.51,700.51,69511,015
July 28, 20251,708.51,6941,6941,709.51,693493
July 25, 20251,716.51,7031,7031,7181,7031,439
July 24, 20251,7271,725.51,725.51,7271,7222,613
July 23, 20251,751.51,7451,7451,755.51,744.51,126
July 22, 20251,730.51,7521,7521,7521,730.52,107
July 21, 20251,7231,7391,7391,7401,722.51,519
July 18, 20251,708.51,715.51,715.51,716.51,707.51,076
July 17, 20251,706.51,706.51,706.51,706.51,693.384,684
July 16, 20251,708.51,720.51,720.51,720.51,707109
July 15, 20251,7171,705.51,705.51,7191,705.5968
July 14, 20251,723.51,7121,7121,725.51,710.52,963
July 11, 20251,7051,7221,7221,7221,7059,452
July 10, 20251,702.51,698.51,698.51,7031,6972,590
July 09, 20251,684.51,692.51,692.51,6931,683.52,503
July 08, 20251,707.51,686.251,686.251,708.51,686.255,858
July 07, 20251,6921,697.51,697.51,697.51,6891,662
July 04, 20251,7091,704.751,704.751,7111,70321,027
July 03, 20251,7201,703.251,703.251,7201,703.25186
July 02, 20251,704.51,709.51,709.51,710.51,704955
July 01, 20251,7051,7091,7091,7181,683.533,859
June 30, 20251,6851,6821,6821,687.51,677.53,614
June 27, 20251,686.51,674.51,674.51,686.51,667.52,590
June 26, 20251,7181,699.751,699.751,7181,69513
June 25, 20251,706.51,700.51,700.51,706.51,695.58
June 24, 20251,701.51,694.751,694.751,7051,693.51,773
June 23, 20251,7181,733.251,733.251,733.251,716379
June 20, 20251,7121,723.251,723.251,723.251,7122
June 19, 20251,717.51,722.51,722.51,7251,717.51,916
June 18, 20251,713.51,734.51,734.51,7371,713.51,608
June 17, 20251,7311,730.251,730.251,7381,730.253,524
June 16, 20251,7481,742.51,742.51,750.51,71532,520
June 13, 20251,748.51,7531,7531,756.51,745.5225
June 12, 20251,7261,733.51,733.51,733.51,7175,195
June 11, 20251,7091,7091,7091,7131,703.56,167
June 10, 20251,703.51,702.51,702.51,7131,7014,688
June 09, 20251,701.51,704.251,704.251,704.251,696.5445
June 06, 20251,720.51,704.751,704.751,722.51,7022,650
June 05, 20251,722.51,720.751,720.751,7331,7204,234
June 04, 20251,717.51,727.251,727.251,7311,715.53,706
June 03, 20251,720.51,714.51,714.51,7211,705.544
June 02, 20251,7141,726.751,726.751,728.451,711.5920
May 30, 20251,688.51,682.751,682.751,6891,677.53,749
May 29, 20251,681.51,697.751,697.751,699.51,677.58,716
May 28, 20251,715.51,687.251,687.251,715.51,687.25165
May 27, 20251,695.51,6881,6881,722.51,685.5885
May 23, 20251,7091,719.751,719.751,719.751,70118,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved