Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) LSE

1,944.00

+16.5(+0.86%)

Updated at September 29 08:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,9091,927.51,927.51,927.51,908.615,153
September 25, 20251,9081,902.751,902.751,917.51,9025,662
September 24, 20251,924.51,913.51,913.51,926.51,913.56,297
September 23, 20251,9141,928.51,928.51,9351,9148,639
September 22, 20251,894.51,903.51,903.51,903.51,8947,594
September 19, 20251,861.51,8731,8731,874.51,860.51,627
September 18, 20251,865.951,856.751,856.751,865.951,854.6316,511
September 17, 20251,8771,880.51,880.51,880.51,869.522,482
September 16, 20251,884.51,877.251,877.251,886.51,877.255,546
September 15, 20251,8561,871.51,871.51,871.51,855.52,431
September 12, 20251,863.51,8601,8601,864.51,857.636,058
September 11, 20251,854.51,856.251,856.251,856.251,810.543,873
September 10, 20251,8591,8601,8601,8641,8592,352
September 09, 20251,862.51,858.251,858.251,871.341,857.6212,550
September 08, 20251,8371,856.51,856.51,860.51,836.540,370
September 05, 20251,812.51,832.51,832.51,842.51,812.51,838
September 04, 20251,7691,809.51,809.51,809.51,7692,321
September 03, 20251,805.51,8201,8201,827.51,8049,840
September 02, 20251,780.51,793.51,793.51,7941,778.915,026
September 01, 20251,777.51,774.51,774.51,7991,7725,392
August 29, 20251,742.51,7591,7591,7591,740.520,011
August 28, 20251,734.51,739.51,739.51,741.51,733.52,790
August 27, 20251,725.51,730.51,730.51,730.51,723.53,753
August 26, 20251,7241,727.51,727.51,727.51,722.923,605
August 22, 20251,701.51,7251,7251,7251,698.54,244
August 21, 20251,7051,7081,7081,7081,7052
August 20, 20251,6981,706.751,706.751,709.51,6981,899
August 19, 20251,703.51,698.51,698.51,707.51,697.56,472
August 18, 20251,7121,703.51,703.51,714.51,703.5959
August 15, 20251,7081,7081,7081,7081,7061,461
August 14, 20251,7201,706.51,706.51,7201,70560
August 13, 20251,7161,7151,7151,717.51,714.52,248
August 12, 20251,709.51,7141,7141,7141,707.51,643
August 11, 20251,720.51,711.51,711.51,720.51,7114,194
August 08, 20251,736.51,734.251,734.251,7391,730.59,516
August 07, 20251,7301,730.51,730.51,7341,7264,815
August 06, 20251,7251,725.251,725.251,7281,720.53,177
August 05, 20251,721.51,730.251,730.251,7311,7134,379
August 04, 20251,7191,723.51,723.51,7261,716.530,156
August 01, 20251,6831,7121,7121,713.51,653.984,118
July 31, 20251,6871,684.51,684.51,691.51,684.52,476
July 30, 20251,701.51,683.51,683.51,7031,683.51,206
July 29, 20251,695.51,700.51,700.51,700.51,69511,015
July 28, 20251,708.51,6941,6941,709.51,693493
July 25, 20251,716.51,7031,7031,7181,7031,439
July 24, 20251,7271,725.51,725.51,7271,7222,613
July 23, 20251,751.51,7451,7451,755.51,744.51,126
July 22, 20251,730.51,7521,7521,7521,730.52,107
July 21, 20251,7231,7391,7391,7401,722.51,519
July 18, 20251,708.51,715.51,715.51,716.51,707.51,076
July 17, 20251,706.51,706.51,706.51,706.51,693.384,684
July 16, 20251,708.51,720.51,720.51,720.51,707109
July 15, 20251,7171,705.51,705.51,7191,705.5968
July 14, 20251,723.51,7121,7121,725.51,710.52,963
July 11, 20251,7051,7221,7221,7221,7059,452
July 10, 20251,702.51,698.51,698.51,7031,6972,590
July 09, 20251,684.51,692.51,692.51,6931,683.52,503
July 08, 20251,707.51,686.251,686.251,708.51,686.255,858
July 07, 20251,6921,697.51,697.51,697.51,6891,662
July 04, 20251,7091,704.751,704.751,7111,70321,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved