1,856.00
+23.5(+1.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,812.5 | 1,832.5 | 1,832.5 | 1,842.5 | 1,812.5 | 1,838 |
| September 04, 2025 | 1,769 | 1,809.5 | 1,809.5 | 1,809.5 | 1,769 | 2,321 |
| September 03, 2025 | 1,805.5 | 1,820 | 1,820 | 1,827.5 | 1,804 | 9,840 |
| September 02, 2025 | 1,780.5 | 1,793.5 | 1,793.5 | 1,794 | 1,778.91 | 5,026 |
| September 01, 2025 | 1,777.5 | 1,774.5 | 1,774.5 | 1,799 | 1,772 | 5,392 |
| August 29, 2025 | 1,742.5 | 1,759 | 1,759 | 1,759 | 1,740.5 | 20,011 |
| August 28, 2025 | 1,734.5 | 1,739.5 | 1,739.5 | 1,741.5 | 1,733.5 | 2,790 |
| August 27, 2025 | 1,725.5 | 1,730.5 | 1,730.5 | 1,730.5 | 1,723.5 | 3,753 |
| August 26, 2025 | 1,724 | 1,727.5 | 1,727.5 | 1,727.5 | 1,722.92 | 3,605 |
| August 22, 2025 | 1,701.5 | 1,725 | 1,725 | 1,725 | 1,698.5 | 4,244 |
| August 21, 2025 | 1,705 | 1,708 | 1,708 | 1,708 | 1,705 | 2 |
| August 20, 2025 | 1,698 | 1,706.75 | 1,706.75 | 1,709.5 | 1,698 | 1,899 |
| August 19, 2025 | 1,703.5 | 1,698.5 | 1,698.5 | 1,707.5 | 1,697.5 | 6,472 |
| August 18, 2025 | 1,712 | 1,703.5 | 1,703.5 | 1,714.5 | 1,703.5 | 959 |
| August 15, 2025 | 1,708 | 1,708 | 1,708 | 1,708 | 1,706 | 1,461 |
| August 14, 2025 | 1,720 | 1,706.5 | 1,706.5 | 1,720 | 1,705 | 60 |
| August 13, 2025 | 1,716 | 1,715 | 1,715 | 1,717.5 | 1,714.5 | 2,248 |
| August 12, 2025 | 1,709.5 | 1,714 | 1,714 | 1,714 | 1,707.5 | 1,643 |
| August 11, 2025 | 1,720.5 | 1,711.5 | 1,711.5 | 1,720.5 | 1,711 | 4,194 |
| August 08, 2025 | 1,736.5 | 1,734.25 | 1,734.25 | 1,739 | 1,730.5 | 9,516 |
| August 07, 2025 | 1,730 | 1,730.5 | 1,730.5 | 1,734 | 1,726 | 4,815 |
| August 06, 2025 | 1,725 | 1,725.25 | 1,725.25 | 1,728 | 1,720.5 | 3,177 |
| August 05, 2025 | 1,721.5 | 1,730.25 | 1,730.25 | 1,731 | 1,713 | 4,379 |
| August 04, 2025 | 1,719 | 1,723.5 | 1,723.5 | 1,726 | 1,716.5 | 30,156 |
| August 01, 2025 | 1,683 | 1,712 | 1,712 | 1,713.5 | 1,653.98 | 4,118 |
| July 31, 2025 | 1,687 | 1,684.5 | 1,684.5 | 1,691.5 | 1,684.5 | 2,476 |
| July 30, 2025 | 1,701.5 | 1,683.5 | 1,683.5 | 1,703 | 1,683.5 | 1,206 |
| July 29, 2025 | 1,695.5 | 1,700.5 | 1,700.5 | 1,700.5 | 1,695 | 11,015 |
| July 28, 2025 | 1,708.5 | 1,694 | 1,694 | 1,709.5 | 1,693 | 493 |
| July 25, 2025 | 1,716.5 | 1,703 | 1,703 | 1,718 | 1,703 | 1,439 |
| July 24, 2025 | 1,727 | 1,725.5 | 1,725.5 | 1,727 | 1,722 | 2,613 |
| July 23, 2025 | 1,751.5 | 1,745 | 1,745 | 1,755.5 | 1,744.5 | 1,126 |
| July 22, 2025 | 1,730.5 | 1,752 | 1,752 | 1,752 | 1,730.5 | 2,107 |
| July 21, 2025 | 1,723 | 1,739 | 1,739 | 1,740 | 1,722.5 | 1,519 |
| July 18, 2025 | 1,708.5 | 1,715.5 | 1,715.5 | 1,716.5 | 1,707.5 | 1,076 |
| July 17, 2025 | 1,706.5 | 1,706.5 | 1,706.5 | 1,706.5 | 1,693.38 | 4,684 |
| July 16, 2025 | 1,708.5 | 1,720.5 | 1,720.5 | 1,720.5 | 1,707 | 109 |
| July 15, 2025 | 1,717 | 1,705.5 | 1,705.5 | 1,719 | 1,705.5 | 968 |
| July 14, 2025 | 1,723.5 | 1,712 | 1,712 | 1,725.5 | 1,710.5 | 2,963 |
| July 11, 2025 | 1,705 | 1,722 | 1,722 | 1,722 | 1,705 | 9,452 |
| July 10, 2025 | 1,702.5 | 1,698.5 | 1,698.5 | 1,703 | 1,697 | 2,590 |
| July 09, 2025 | 1,684.5 | 1,692.5 | 1,692.5 | 1,693 | 1,683.5 | 2,503 |
| July 08, 2025 | 1,707.5 | 1,686.25 | 1,686.25 | 1,708.5 | 1,686.25 | 5,858 |
| July 07, 2025 | 1,692 | 1,697.5 | 1,697.5 | 1,697.5 | 1,689 | 1,662 |
| July 04, 2025 | 1,709 | 1,704.75 | 1,704.75 | 1,711 | 1,703 | 21,027 |
| July 03, 2025 | 1,720 | 1,703.25 | 1,703.25 | 1,720 | 1,703.25 | 186 |
| July 02, 2025 | 1,704.5 | 1,709.5 | 1,709.5 | 1,710.5 | 1,704 | 955 |
| July 01, 2025 | 1,705 | 1,709 | 1,709 | 1,718 | 1,683.5 | 33,859 |
| June 30, 2025 | 1,685 | 1,682 | 1,682 | 1,687.5 | 1,677.5 | 3,614 |
| June 27, 2025 | 1,686.5 | 1,674.5 | 1,674.5 | 1,686.5 | 1,667.5 | 2,590 |
| June 26, 2025 | 1,718 | 1,699.75 | 1,699.75 | 1,718 | 1,695 | 13 |
| June 25, 2025 | 1,706.5 | 1,700.5 | 1,700.5 | 1,706.5 | 1,695.5 | 8 |
| June 24, 2025 | 1,701.5 | 1,694.75 | 1,694.75 | 1,705 | 1,693.5 | 1,773 |
| June 23, 2025 | 1,718 | 1,733.25 | 1,733.25 | 1,733.25 | 1,716 | 379 |
| June 20, 2025 | 1,712 | 1,723.25 | 1,723.25 | 1,723.25 | 1,712 | 2 |
| June 19, 2025 | 1,717.5 | 1,722.5 | 1,722.5 | 1,725 | 1,717.5 | 1,916 |
| June 18, 2025 | 1,713.5 | 1,734.5 | 1,734.5 | 1,737 | 1,713.5 | 1,608 |
| June 17, 2025 | 1,731 | 1,730.25 | 1,730.25 | 1,738 | 1,730.25 | 3,524 |
| June 16, 2025 | 1,748 | 1,742.5 | 1,742.5 | 1,750.5 | 1,715 | 32,520 |
| June 13, 2025 | 1,748.5 | 1,753 | 1,753 | 1,756.5 | 1,745.5 | 225 |