Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) LSE

2,254.35

+12.854(+0.57%)

Updated at June 04 10:39AM

Currency In GBp

XGLS.L Historical Return

If you invested 1000 GBp in Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) 10 years ago, it would be worth 3,022.41 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,195.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,305.17 GBp. This corresponds to total returns of 202.24%, 119.56%, 30.52%, respectively, with annualized returns of 11.7%, 17.02%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	2,250.5	2,241.5	2,241.5	2,253.5	2,234	2,996
June 02, 2026	2,289.5	2,273	2,273	2,289.5	2,273	3,016
June 01, 2026	2,271	2,254.5	2,254.5	2,275	2,250.7	6,608
May 29, 2026	2,283	2,309	2,309	2,309	2,278	2,267
May 28, 2026	2,214	2,260	2,260	2,260	2,212.5	8,536
May 27, 2026	2,263.5	2,238.25	2,238.25	2,264.9	2,227.9	5,987
May 26, 2026	2,287	2,273	2,273	2,289	2,273	7,459
May 22, 2026	2,284.5	2,280.5	2,280.5	2,286.29	2,270	1,293
May 21, 2026	2,282.5	2,274	2,274	2,289.5	2,273	1,698
May 20, 2026	2,259.1	2,289.5	2,289.5	2,289.5	2,259.1	4,536
May 19, 2026	2,283.94	2,271.5	2,271.5	2,283.94	2,264.5	1,116
May 18, 2026	2,293.96	2,291.5	2,291.5	2,310.5	2,291.5	2,284
May 15, 2026	2,303.3	2,293.5	2,293.5	2,316.3	2,277	12,750
May 14, 2026	2,371.5	2,366	2,366	2,380.32	2,366	4,612
May 13, 2026	2,374.5	2,369	2,369	2,377.16	2,360	7,595
May 12, 2026	2,371.5	2,354.5	2,354.5	2,374.8	2,354.5	2,819
May 11, 2026	2,362.5	2,390.25	2,390.25	2,396	2,350.5	5,964
May 08, 2026	2,387	2,381	2,381	2,391.5	2,375.42	1,151
May 07, 2026	2,395	2,396	2,396	2,405.14	2,390	9,976
May 06, 2026	2,357.1	2,370.5	2,370.5	2,383.24	2,356.5	5,003
May 05, 2026	2,298.5	2,312	2,312	2,314.5	2,296	7,683
May 01, 2026	2,320.9	2,341	2,341	2,351.5	2,306.51	7,710
April 30, 2026	2,320.57	2,335.75	2,335.75	2,345.89	2,318.67	7,781
April 29, 2026	2,317.5	2,296	2,296	2,317.5	2,283.68	10,170
April 28, 2026	2,339.42	2,312.75	2,312.75	2,343	2,306	38,538
April 27, 2026	2,382.35	2,366	2,366	2,384.1	2,361.5	9,922
April 24, 2026	2,362	2,386.25	2,386.25	2,390.73	2,362	11,111
April 23, 2026	2,382.27	2,392	2,392	2,392	2,374.07	5,376
April 22, 2026	2,407.5	2,393.5	2,393.5	2,409.1	2,390.68	5,103
April 21, 2026	2,414.1	2,397	2,397	2,420.29	2,397	6,529
April 20, 2026	2,425.5	2,430.25	2,430.25	2,436	2,418	7,794
April 17, 2026	2,418.5	2,462	2,462	2,466.5	2,418.5	7,138
April 16, 2026	2,440.5	2,427.25	2,427.25	2,440.5	2,420.35	4,194
April 15, 2026	2,432.5	2,425.75	2,425.75	2,441.2	2,424.82	2,917
April 14, 2026	2,424	2,428.25	2,428.25	2,428.25	2,408.65	19,848
April 13, 2026	2,390.85	2,378.5	2,378.5	2,399.89	2,375	5,358
April 10, 2026	2,404.32	2,415.25	2,415.25	2,424.31	2,399.87	10,055
April 09, 2026	2,383.5	2,416.5	2,416.5	2,420.5	2,382	3,793
April 08, 2026	2,435.2	2,403	2,403	2,438.3	2,394.8	10,320
April 07, 2026	2,356.5	2,354.5	2,354.5	2,385	2,328.3	17,359
April 02, 2026	2,328	2,364	2,364	2,366.3	2,320.5	21,318
April 01, 2026	2,395.35	2,418	2,418	2,418	2,386.15	10,065
March 31, 2026	2,307.9	2,334.25	2,334.25	2,336.14	2,304.5	10,304
March 30, 2026	2,293.5	2,294.25	2,294.25	2,322.5	2,287.06	5,994
March 27, 2026	2,250.6	2,292	2,292	2,295.83	2,234.1	14,177
March 26, 2026	2,255.2	2,221.5	2,221.5	2,266	2,221.5	21,553
March 25, 2026	2,306.9	2,306.25	2,306.25	2,320.4	2,293	38,821
March 24, 2026	2,231.99	2,238	2,238	2,243.9	2,211	27,586
March 23, 2026	2,135.7	2,204	2,204	2,279.1	2,134.2	85,031
March 20, 2026	2,380.1	2,321	2,321	2,388.2	2,298.72	50,779
March 19, 2026	2,394	2,330	2,330	2,398.43	2,289.7	31,410
March 18, 2026	2,525	2,470.75	2,470.75	2,527.9	2,448.73	12,389
March 17, 2026	2,541	2,532.5	2,532.5	2,546.58	2,513	10,109
March 16, 2026	2,530	2,524	2,520.5	2,547.71	2,515.99	9,605
March 13, 2026	2,567.8	2,551.5	2,551.5	2,590.8	2,545	9,450
March 12, 2026	2,624.9	2,597.5	2,597.5	2,627.1	2,588	5,945
March 11, 2026	2,631	2,615.5	2,615.5	2,631	2,609	5,159
March 10, 2026	2,625.1	2,649.5	2,649.5	2,649.8	2,615.1	12,099
March 09, 2026	2,586.8	2,584	2,584	2,599.29	2,571.8	7,301
March 06, 2026	2,581.3	2,600	2,600	2,615.2	2,567.3	16,463