Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) LSE

2,338.00

-11(-0.47%)

Updated at January 15 01:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,3572,3492,3492,358.52,345.526,225
January 13, 20262,329.52,3412,3412,351.92,329.511,114
January 12, 20262,333.52,350.52,350.52,352.612,329.356,259
January 09, 20262,276.042,2902,2902,295.932,272.410,266
January 08, 20262,252.92,269.52,269.52,269.52,246.059,954
January 07, 20262,269.62,2702,2702,276.162,259.8712,737
January 06, 20262,270.532,2812,2812,282.092,2637,660
January 05, 20262,248.52,250.52,250.52,269.052,241.54294,534
January 02, 20262,236.82,198.752,198.752,239.62,197.194,036
December 31, 20252,2042,191.252,191.252,205.422,190.1711,798
December 30, 20252,2252,220.52,220.52,239.232,215.989,135
December 29, 20252,2782,204.52,204.52,2982,179.529,461
December 24, 20252,282.272,285.52,285.52,289.162,281.5912,062
December 23, 20252,2822,269.52,269.52,284.382,248.719,595
December 22, 20252,243.52,2582,2582,2582,243.3813,049
December 19, 20252,1992,211.52,211.52,228.52,198.3414,372
December 18, 20252,2032,2212,2212,224.292,198.112,797
December 17, 20252,196.52,201.52,201.52,206.42,1938,014
December 16, 20252,176.52,191.52,191.52,202.52,176.54,956
December 15, 20252,208.52,183.52,183.52,212.52,183.53,603
December 12, 20252,182.52,1772,1772,2152,17733,674
December 11, 20252,144.542,1662,1662,166.62,142.123,675
December 10, 20252,139.222,137.52,137.52,139.382,1331,944
December 09, 20252,131.372,143.752,143.752,145.42,131.371,911
December 08, 20252,140.912,134.52,134.52,143.132,125.513,888
December 05, 20252,149.732,145.752,145.752,164.92,1382,395
December 04, 20252,133.542,145.52,145.52,146.462,129.762,952
December 03, 20252,1562,148.52,148.52,176.52,136.92,545
December 02, 20252,144.52,1282,1282,150.382,118.328,136
December 01, 20252,1602,157.52,157.52,167.072,149.016,980
November 28, 20252,127.52,141.52,141.52,142.52,118.58,119
November 27, 20252,1182,114.52,114.52,1192,1122,135
November 26, 20252,116.52,118.252,118.252,1202,116.55,020
November 25, 20252,1052,107.52,107.52,121.52,0948,725
November 24, 20252,0672,0852,0852,0852,0677,455
November 21, 20252,050.52,073.52,073.52,073.52,050.5127,352
November 20, 20252,067.52,069.52,069.52,085.52,0646,011
November 19, 20252,079.52,0762,0762,101.92,0762,303
November 18, 20252,042.572,0692,0692,076.52,0428,807
November 17, 20252,0832,072.52,072.52,0832,06619,298
November 14, 20252,126.232,0862,0862,129.362,0569,125
November 13, 20252,1482,1422,1422,1562,132.512,301
November 12, 20252,0972,135.52,135.52,135.52,0973,025
November 11, 20252,1032,0922,0922,1102,0876,913
November 10, 20252,076.52,084.52,084.52,102.52,059.520,642
November 07, 20252,040.52,044.52,044.52,044.52,0321,820
November 06, 20252,0412,0252,0252,0442,025572
November 05, 20252,024.52,026.52,026.52,028.52,019.53,053
November 04, 20252,035.52,0222,0222,036.52,002.1614,976
November 03, 20252,0512,036.52,036.52,0522,0363,755
October 31, 20252,048.52,030.252,030.252,054.52,029.57,161
October 30, 20252,013.462,0352,0352,046.52,013.463,206
October 29, 20252,0412,036.52,036.52,052.52,036.55,628
October 28, 20252,005.52,018.52,018.52,030.51,98023,011
October 27, 20252,0722,0312,0312,077.82,025.5311,977
October 24, 20252,091.182,1022,1022,1022,062.749,531
October 23, 20252,0992,111.52,111.52,114.352,0928,011
October 22, 20252,116.52,0542,0542,116.52,033.592,158
October 21, 20252,2122,101.52,101.52,240.52,099.515,079
October 20, 20252,1592,2142,2142,2192,158.526,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved