Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) LSE

Currency In GBp

AD

XGLS.L Historical Return

If you invested 1000 GBp in Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) 10 years ago, it would be worth 2,754.74 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,999 GBp, while 1000 GBp invested 1 year ago would be worth 939.59 GBp. This corresponds to total returns of 175.47%, 99.9%, -6.04%, respectively, with annualized returns of 10.66%, 14.85%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0362,006.52,006.52,036.52,006.53,305
November 10, 20262,063.52,0172,0172,065.52,0174,512
November 09, 20262,050.52,063.752,063.752,0672,050267
November 06, 20262,0342,036.52,036.52,045.52,025.5686
November 05, 20262,069.52,063.52,063.52,0722,0588,268
November 04, 20262,0212,030.52,030.52,0312,0212,197
November 03, 20261,9611,9721,9721,9811,956.584,872
November 02, 20261,959.51,990.51,990.51,990.51,9541,249
October 30, 20261,997.51,956.751,956.751,999.51,956.468,381
October 29, 20262,021.52,0132,0132,0232,0132,605
October 28, 20262,030.52,0272,0272,030.52,025.5756
October 27, 20262,0072,0362,0362,0362,0049,772
October 26, 20262,0132,0172,0172,019.52,0122,335
October 23, 20262,0152,005.52,005.52,022.52,005.52,248
October 22, 20262,0522,0342,0342,0542,0342,977
October 21, 20262,064.52,0762,0762,0762,064.5735
October 20, 20262,0762,073.52,073.52,0762,065.51,451
October 19, 20262,100.52,0802,0802,1022,0804,040
October 16, 20262,0982,0962,0962,1032,096215
October 15, 20262,077.52,0852,0852,088.042,077.5267
October 14, 20262,082.52,052.52,052.52,082.552,052.51,822
October 13, 20262,105.52,089.52,089.52,105.52,089.52,153
October 12, 20262,102.52,0922,0922,103.52,092889
October 09, 20262,1082,103.52,103.52,1082,098.4781
October 08, 20262,0702,0672,0672,073.52,0671,216
October 07, 20262,0752,0632,0632,0782,0542,273
October 06, 20262,075.52,0932,0932,098.52,0752,422
October 05, 20262,0862,0782,0782,093.52,078283
October 02, 20262,100.52,082.52,082.52,116.192,0826,454
October 01, 20262,1012,087.52,087.52,1012,0862,125
September 30, 20262,107.52,0892,0892,108.52,0892,150
September 29, 20262,080.52,088.52,088.52,092.52,0793,746
September 28, 20262,090.62,0702,0702,094.082,0682,883
September 25, 20262,1502,150.52,150.52,1632,14212,048
September 24, 20262,1492,1342,1342,153.52,1345,379
September 23, 20262,177.52,151.52,151.52,177.52,151.515,916
September 22, 20262,170.52,175.52,175.52,1802,169.54,044
September 21, 20262,1862,186.52,186.52,189.52,1781,566
September 18, 20262,208.52,1882,1882,2092,185.52,342
September 17, 20262,167.52,1902,1902,192.352,167.53,269
September 16, 20262,178.52,184.52,184.52,190.52,178.56,573
September 15, 20262,158.52,1532,1532,159.52,146.14,042
September 11, 20262,190.52,197.52,197.52,197.52,177.9710,438
September 10, 20262,2242,1962,1962,2242,1818,952
September 09, 20262,217.52,2122,2122,221.962,207.314,363
September 08, 20262,208.52,2132,2132,2132,208.54,350
September 07, 20262,2092,218.52,218.52,224.52,207.53,508
September 04, 20262,244.52,231.52,231.52,251.842,213.56,888
September 03, 20262,222.52,265.52,265.52,265.52,222.515,077
September 02, 20262,173.52,197.52,197.52,205.462,167.064,007
September 01, 20262,2272,1932,1932,231.52,192.55,247
August 28, 20262,320.52,2972,2972,320.52,287.153,948
August 27, 20262,316.52,311.52,311.52,316.52,302.51,671
August 26, 20262,3332,310.52,310.52,3332,310.54,915
August 25, 20262,332.52,3372,3372,3372,325.53,606
August 24, 20262,339.52,347.52,347.52,3512,336.965,101
August 21, 20262,295.52,3152,3152,315.52,295.55,918
August 20, 20262,260.52,2792,2792,282.782,2556,996
August 19, 20262,1882,2552,2552,2552,18846,577
August 18, 20262,211.652,192.52,192.52,212.52,192.55,833
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved