Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) LSE

Currency In GBp

AD

XGLS.L Historical Return

If you invested 1000 GBp in Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) 10 years ago, it would be worth 2,656.26 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,200.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,060.18 GBp. This corresponds to total returns of 165.63%, 120.03%, 6.02%, respectively, with annualized returns of 10.26%, 17.07%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1012,087.52,087.52,1012,0862,125
September 30, 20262,107.52,0892,0892,108.52,0892,150
September 29, 20262,080.52,088.52,088.52,092.52,0793,746
September 28, 20262,090.62,0702,0702,094.082,0682,883
September 25, 20262,1502,150.52,150.52,1632,14212,048
September 24, 20262,1492,1342,1342,153.52,1345,379
September 23, 20262,177.52,151.52,151.52,177.52,151.515,916
September 22, 20262,170.52,175.52,175.52,1802,169.54,044
September 21, 20262,1862,186.52,186.52,189.52,1781,566
September 18, 20262,208.52,1882,1882,2092,185.52,342
September 17, 20262,167.52,1902,1902,192.352,167.53,269
September 16, 20262,178.52,184.52,184.52,190.52,178.56,573
September 15, 20262,158.52,1532,1532,159.52,146.14,042
September 11, 20262,190.52,197.52,197.52,197.52,177.9710,438
September 10, 20262,2242,1962,1962,2242,1818,952
September 09, 20262,217.52,2122,2122,221.962,207.314,363
September 08, 20262,208.52,2132,2132,2132,208.54,350
September 07, 20262,2092,218.52,218.52,224.52,207.53,508
September 04, 20262,244.52,231.52,231.52,251.842,213.56,888
September 03, 20262,222.52,265.52,265.52,265.52,222.515,077
September 02, 20262,173.52,197.52,197.52,205.462,167.064,007
September 01, 20262,2272,1932,1932,231.52,192.55,247
August 28, 20262,320.52,2972,2972,320.52,287.153,948
August 27, 20262,316.52,311.52,311.52,316.52,302.51,671
August 26, 20262,3332,310.52,310.52,3332,310.54,915
August 25, 20262,332.52,3372,3372,3372,325.53,606
August 24, 20262,339.52,347.52,347.52,3512,336.965,101
August 21, 20262,295.52,3152,3152,315.52,295.55,918
August 20, 20262,260.52,2792,2792,282.782,2556,996
August 19, 20262,1882,2552,2552,2552,18846,577
August 18, 20262,211.652,192.52,192.52,212.52,192.55,833
August 17, 20262,2152,224.52,224.52,224.52,207.52,008
August 14, 20262,181.52,207.52,207.52,209.52,181.53,422
August 13, 20262,202.52,194.52,194.52,207.52,194.54,080
August 12, 20262,2152,222.52,222.52,2302,209.074,896
August 11, 20262,1982,2022,2022,212.42,193.14,498
August 10, 20262,192.52,1872,1872,1932,177.834,537
August 07, 20262,1622,189.52,189.52,1952,1582,837
August 06, 20262,1422,1382,1382,148.962,1293,008
August 05, 20262,103.52,1422,1422,1422,089.650,420
August 04, 20262,044.52,0522,0522,0522,038.424,218
August 03, 20262,0442,029.252,029.252,051.52,022.57,248
July 31, 20262,0522,031.52,031.52,0522,0271,234
July 30, 20262,034.52,0622,0622,069.832,034.52,711
July 29, 20262,034.52,0192,0192,0372,017991
July 28, 20262,0392,030.52,030.52,0392,0241,699
July 27, 20262,0642,052.52,052.52,0662,052.51,538
July 24, 20262,033.52,0522,0522,0522,033.54,637
July 23, 20262,0742,0402,0402,0742,0401,212
July 22, 20262,071.52,093.52,093.52,093.52,071.5223
July 21, 20262,054.52,054.52,054.52,055.52,0401,135
July 20, 20262,0162,020.52,020.52,031.52,0169,255
July 17, 20262,0152,0212,0212,0211,9952,276
July 16, 20262,0292,0202,0202,032.52,002430
July 15, 20262,029.52,0382,0382,049.52,026.616,499
July 14, 20262,0252,053.52,053.52,061.52,0243,353
July 13, 20262,0432,022.252,022.252,0522,022.25837
July 10, 20262,070.52,065.52,065.52,0722,0614,546
July 09, 20262,0702,078.52,078.52,078.52,0643,892
July 08, 20262,0782,026.52,026.52,078.52,026.53,189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved