Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) LSE

2,298.00

-68(-2.87%)

Updated at May 15 10:02AM

Currency In GBp

XGLS.L Historical Return

If you invested 1000 GBp in Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) 10 years ago, it would be worth 3,012.36 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,275.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,397.2 GBp. This corresponds to total returns of 201.24%, 127.58%, 39.72%, respectively, with annualized returns of 11.65%, 17.89%, 39.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20262,371.52,3662,3662,380.322,3664,612
May 13, 20262,374.52,3692,3692,377.162,3607,595
May 12, 20262,371.52,354.52,354.52,374.82,354.52,819
May 11, 20262,362.52,390.252,390.252,3962,350.55,964
May 08, 20262,3872,3812,3812,391.52,375.421,151
May 07, 20262,3952,3962,3962,405.142,3909,976
May 06, 20262,357.12,370.52,370.52,383.242,356.55,003
May 05, 20262,298.52,3122,3122,314.52,2967,683
May 01, 20262,320.92,3412,3412,351.52,306.517,710
April 30, 20262,320.572,335.752,335.752,345.892,318.677,781
April 29, 20262,317.52,2962,2962,317.52,283.6810,170
April 28, 20262,339.422,312.752,312.752,3432,30638,538
April 27, 20262,382.352,3662,3662,384.12,361.59,922
April 24, 20262,3622,386.252,386.252,390.732,36211,111
April 23, 20262,382.272,3922,3922,3922,374.075,376
April 22, 20262,407.52,393.52,393.52,409.12,390.685,103
April 21, 20262,414.12,3972,3972,420.292,3976,529
April 20, 20262,425.52,430.252,430.252,4362,4187,794
April 17, 20262,418.52,4622,4622,466.52,418.57,138
April 16, 20262,440.52,427.252,427.252,440.52,420.354,194
April 15, 20262,432.52,425.752,425.752,441.22,424.822,917
April 14, 20262,4242,428.252,428.252,428.252,408.6519,848
April 13, 20262,390.852,378.52,378.52,399.892,3755,358
April 10, 20262,404.322,415.252,415.252,424.312,399.8710,055
April 09, 20262,383.52,416.52,416.52,420.52,3823,793
April 08, 20262,435.22,4032,4032,438.32,394.810,320
April 07, 20262,356.52,354.52,354.52,3852,328.317,359
April 02, 20262,3282,3642,3642,366.32,320.521,318
April 01, 20262,395.352,4182,4182,4182,386.1510,065
March 31, 20262,307.92,334.252,334.252,336.142,304.510,304
March 30, 20262,293.52,294.252,294.252,322.52,287.065,994
March 27, 20262,250.62,2922,2922,295.832,234.114,177
March 26, 20262,255.22,221.52,221.52,2662,221.521,553
March 25, 20262,306.92,306.252,306.252,320.42,29338,821
March 24, 20262,231.992,2382,2382,243.92,21127,586
March 23, 20262,135.72,2042,2042,279.12,134.285,031
March 20, 20262,380.12,3212,3212,388.22,298.7250,779
March 19, 20262,3942,3302,3302,398.432,289.731,410
March 18, 20262,5252,470.752,470.752,527.92,448.7312,389
March 17, 20262,5412,532.52,532.52,546.582,51310,109
March 16, 20262,5302,5242,520.52,547.712,515.999,605
March 13, 20262,567.82,551.52,551.52,590.82,5459,450
March 12, 20262,624.92,597.52,597.52,627.12,5885,945
March 11, 20262,6312,615.52,615.52,6312,6095,159
March 10, 20262,625.12,649.52,649.52,649.82,615.112,099
March 09, 20262,586.82,5842,5842,599.292,571.87,301
March 06, 20262,581.32,6002,6002,615.22,567.316,463
March 05, 20262,6142,5632,5632,618.642,5634,327
March 04, 20262,618.82,6092,6092,630.92,60011,101
March 03, 20262,6992,5922,5922,7002,532.243,050
March 02, 20262,7432,6842,6842,750.82,67315,120
February 27, 20262,624.542,6512,6512,660.12,621.6212,211
February 26, 20262,627.92,6252,6252,629.292,6176,250
February 25, 20262,631.432,6382,6382,6382,624.8211,362
February 24, 20262,624.22,6032,6032,626.052,586.768,785
February 23, 20262,6032,6412,6412,6412,597.5310,996
February 20, 20262,5412,5672,5672,5672,538.1510,983
February 19, 20262,540.172,5352,5352,540.172,5233,416
February 18, 20262,500.492,5352,5352,538.552,490.6921,004
February 17, 20262,4932,472.52,472.52,503.792,459.96,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved