Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) LSE

Currency In GBp

AD

XGLS.L Historical Return

If you invested 1000 GBp in Xtrackers Physical Gold GBP Hedged ETC (XGLS.L) 10 years ago, it would be worth 2,602.42 GBp as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,140.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.22 GBp. This corresponds to total returns of 160.24%, 114.06%, 21.52%, respectively, with annualized returns of 10.03%, 16.43%, 21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20262,072.52,0822,0822,0822,0666,810
June 22, 20262,1162,110.52,110.52,121.52,110.52,655
June 19, 20262,091.52,0912,0912,101.52,0899,329
June 18, 20262,1702,131.52,131.52,1712,131.54,520
June 17, 20262,1842,195.252,195.252,195.252,176.271,342
June 16, 20262,181.52,1812,1812,192.52,1796,175
June 15, 20262,1722,1952,1952,1952,1714,751
June 12, 20262,1112,1272,1272,131.112,1077,438
June 11, 20262,0652,056.52,056.52,0742,049.976,695
June 10, 20262,1202,081.52,081.52,1202,077.967,315
June 09, 20262,1852,157.752,157.752,189.92,157.7536,822
June 08, 20262,1692,1842,1842,187.52,1607,536
June 05, 20262,245.52,194.52,194.52,2532,1948,103
June 04, 20262,249.52,255.252,255.252,273.92,248.56,069
June 03, 20262,250.52,241.52,241.52,253.52,2342,996
June 02, 20262,289.52,2732,2732,289.52,2733,016
June 01, 20262,2712,254.52,254.52,2752,250.76,608
May 29, 20262,2832,3092,3092,3092,2782,267
May 28, 20262,2142,2602,2602,2602,212.58,536
May 27, 20262,263.52,238.252,238.252,264.92,227.95,987
May 26, 20262,2872,2732,2732,2892,2737,459
May 22, 20262,284.52,280.52,280.52,286.292,2701,293
May 21, 20262,282.52,2742,2742,289.52,2731,698
May 20, 20262,259.12,289.52,289.52,289.52,259.14,536
May 19, 20262,283.942,271.52,271.52,283.942,264.51,116
May 18, 20262,293.962,291.52,291.52,310.52,291.52,284
May 15, 20262,303.32,293.52,293.52,316.32,27712,750
May 14, 20262,371.52,3662,3662,380.322,3664,612
May 13, 20262,374.52,3692,3692,377.162,3607,595
May 12, 20262,371.52,354.52,354.52,374.82,354.52,819
May 11, 20262,362.52,390.252,390.252,3962,350.55,964
May 08, 20262,3872,3812,3812,391.52,375.421,151
May 07, 20262,3952,3962,3962,405.142,3909,976
May 06, 20262,357.12,370.52,370.52,383.242,356.55,003
May 05, 20262,298.52,3122,3122,314.52,2967,683
May 01, 20262,320.92,3412,3412,351.52,306.517,710
April 30, 20262,320.572,335.752,335.752,345.892,318.677,781
April 29, 20262,317.52,2962,2962,317.52,283.6810,170
April 28, 20262,339.422,312.752,312.752,3432,30638,538
April 27, 20262,382.352,3662,3662,384.12,361.59,922
April 24, 20262,3622,386.252,386.252,390.732,36211,111
April 23, 20262,382.272,3922,3922,3922,374.075,376
April 22, 20262,407.52,393.52,393.52,409.12,390.685,103
April 21, 20262,414.12,3972,3972,420.292,3976,529
April 20, 20262,425.52,430.252,430.252,4362,4187,794
April 17, 20262,418.52,4622,4622,466.52,418.57,138
April 16, 20262,440.52,427.252,427.252,440.52,420.354,194
April 15, 20262,432.52,425.752,425.752,441.22,424.822,917
April 14, 20262,4242,428.252,428.252,428.252,408.6519,848
April 13, 20262,390.852,378.52,378.52,399.892,3755,358
April 10, 20262,404.322,415.252,415.252,424.312,399.8710,055
April 09, 20262,383.52,416.52,416.52,420.52,3823,793
April 08, 20262,435.22,4032,4032,438.32,394.810,320
April 07, 20262,356.52,354.52,354.52,3852,328.317,359
April 02, 20262,3282,3642,3642,366.32,320.521,318
April 01, 20262,395.352,4182,4182,4182,386.1510,065
March 31, 20262,307.92,334.252,334.252,336.142,304.510,304
March 30, 20262,293.52,294.252,294.252,322.52,287.065,994
March 27, 20262,250.62,2922,2922,295.832,234.114,177
March 26, 20262,255.22,221.52,221.52,2662,221.521,553
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved