3.41
+0.14(+4.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.24 | 3.41 | 3.41 | 3.43 | 3.17 | 557,498 |
| February 19, 2026 | 3.21 | 3.27 | 3.27 | 3.3 | 3.2 | 112,700 |
| February 18, 2026 | 3.3 | 3.28 | 3.28 | 3.37 | 3.27 | 140,994 |
| February 17, 2026 | 3.22 | 3.31 | 3.31 | 3.37 | 3.15 | 234,173 |
| February 13, 2026 | 3.41 | 3.28 | 3.28 | 3.41 | 3.23 | 235,800 |
| February 12, 2026 | 3.29 | 3.24 | 3.24 | 3.33 | 3.18 | 360,547 |
| February 11, 2026 | 3.5 | 3.3 | 3.3 | 3.5 | 3.24 | 371,322 |
| February 10, 2026 | 3.39 | 3.5 | 3.5 | 3.69 | 3.37 | 404,828 |
| February 09, 2026 | 3.43 | 3.37 | 3.37 | 3.52 | 3.31 | 339,868 |
| February 06, 2026 | 3.42 | 3.51 | 3.51 | 3.64 | 3.37 | 581,800 |
| February 05, 2026 | 3.47 | 3.36 | 3.36 | 3.55 | 3.32 | 502,900 |
| February 04, 2026 | 3.65 | 3.51 | 3.51 | 3.73 | 3.42 | 984,865 |
| February 03, 2026 | 3.83 | 3.71 | 3.71 | 3.98 | 3.63 | 441,819 |
| February 02, 2026 | 3.64 | 3.83 | 3.83 | 4.01 | 3.58 | 713,645 |
| January 30, 2026 | 3.95 | 3.68 | 3.68 | 3.95 | 3.53 | 1.36M |
| January 29, 2026 | 4.05 | 3.95 | 3.95 | 4.11 | 3.84 | 389,236 |
| January 28, 2026 | 4.33 | 4.06 | 4.06 | 4.33 | 4.02 | 357,217 |
| January 27, 2026 | 4.43 | 4.31 | 4.31 | 4.54 | 4.25 | 488,200 |
| January 26, 2026 | 4.6 | 4.41 | 4.41 | 4.69 | 4.3 | 736,052 |
| January 23, 2026 | 4.86 | 4.6 | 4.6 | 4.91 | 4.53 | 459,818 |
| January 22, 2026 | 4.74 | 4.89 | 4.89 | 5.05 | 4.72 | 792,663 |
| January 21, 2026 | 4.73 | 4.73 | 4.73 | 4.88 | 4.41 | 771,841 |
| January 20, 2026 | 4.63 | 4.74 | 4.74 | 4.8 | 4.46 | 822,671 |
| January 16, 2026 | 4.83 | 4.69 | 4.69 | 5.05 | 4.67 | 563,560 |
| January 15, 2026 | 4.97 | 4.83 | 4.83 | 5.09 | 4.82 | 504,366 |
| January 14, 2026 | 5.15 | 5.09 | 5.09 | 5.34 | 4.75 | 2.46M |
| January 13, 2026 | 5.94 | 5.15 | 5.15 | 6.05 | 5.14 | 977,688 |
| January 12, 2026 | 6.32 | 5.95 | 5.95 | 6.61 | 5.91 | 922,900 |
| January 09, 2026 | 6.23 | 6.34 | 6.34 | 6.75 | 5.94 | 432,711 |
| January 08, 2026 | 5.96 | 6.17 | 6.17 | 6.27 | 5.96 | 221,447 |
| January 07, 2026 | 6.1 | 6.02 | 6.02 | 6.2 | 5.95 | 300,800 |
| January 06, 2026 | 5.94 | 6.09 | 6.09 | 6.22 | 5.85 | 493,290 |
| January 05, 2026 | 6.02 | 5.95 | 5.95 | 6.02 | 5.74 | 316,812 |
| January 02, 2026 | 6.12 | 6.04 | 6.04 | 6.3 | 5.87 | 246,235 |
| December 31, 2025 | 6.03 | 6.08 | 6.08 | 6.13 | 5.93 | 1.07M |
| December 30, 2025 | 5.95 | 6.01 | 6.01 | 6.13 | 5.84 | 299,300 |
| December 29, 2025 | 6.11 | 5.98 | 5.98 | 6.14 | 5.96 | 217,383 |
| December 26, 2025 | 6.21 | 6.13 | 6.13 | 6.34 | 6 | 227,200 |
| December 24, 2025 | 6.2 | 6.19 | 6.19 | 6.26 | 5.93 | 349,442 |
| December 23, 2025 | 6.6 | 6.32 | 6.32 | 6.62 | 6.19 | 506,200 |
| December 22, 2025 | 6.37 | 6.63 | 6.63 | 6.8 | 6.2 | 335,300 |
| December 19, 2025 | 6.49 | 6.43 | 6.43 | 6.61 | 6.37 | 268,941 |
| December 18, 2025 | 6.54 | 6.47 | 6.47 | 6.78 | 6.44 | 248,500 |
| December 17, 2025 | 6.72 | 6.41 | 6.41 | 6.82 | 6.37 | 309,711 |
| December 16, 2025 | 7.01 | 6.75 | 6.75 | 7.04 | 6.72 | 173,723 |
| December 15, 2025 | 7.14 | 7.03 | 7.03 | 7.14 | 6.87 | 207,812 |
| December 12, 2025 | 7.19 | 7.11 | 7.11 | 7.29 | 7.03 | 227,197 |
| December 11, 2025 | 7.14 | 7.21 | 7.21 | 7.27 | 6.94 | 189,944 |
| December 10, 2025 | 6.99 | 7.14 | 7.14 | 7.33 | 6.94 | 192,304 |
| December 09, 2025 | 7 | 7.02 | 7.02 | 7.15 | 6.94 | 267,633 |
| December 08, 2025 | 7.28 | 6.99 | 6.99 | 7.36 | 6.97 | 278,239 |
| December 05, 2025 | 7.5 | 7.2 | 7.2 | 7.58 | 7.18 | 149,800 |
| December 04, 2025 | 7.2 | 7.49 | 7.49 | 7.6 | 7.15 | 156,616 |
| December 03, 2025 | 7.11 | 7.28 | 7.28 | 7.3 | 7.01 | 250,400 |
| December 02, 2025 | 7.51 | 7.1 | 7.1 | 7.53 | 7.05 | 341,245 |
| December 01, 2025 | 7.8 | 7.5 | 7.5 | 7.86 | 7.45 | 324,098 |
| November 28, 2025 | 7.8 | 7.9 | 7.9 | 7.94 | 7.72 | 186,991 |
| November 26, 2025 | 7.65 | 7.74 | 7.74 | 7.86 | 7.64 | 223,200 |
| November 25, 2025 | 7.6 | 7.7 | 7.7 | 7.74 | 7.54 | 270,300 |
| November 24, 2025 | 7.6 | 7.56 | 7.56 | 7.65 | 7.45 | 454,400 |