6.19
-0.13(-2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.6 | 6.32 | 6.32 | 6.62 | 6.19 | 506,200 |
| December 22, 2025 | 6.37 | 6.63 | 6.63 | 6.8 | 6.2 | 335,300 |
| December 19, 2025 | 6.49 | 6.43 | 6.43 | 6.61 | 6.37 | 268,941 |
| December 18, 2025 | 6.54 | 6.47 | 6.47 | 6.78 | 6.44 | 248,500 |
| December 17, 2025 | 6.72 | 6.41 | 6.41 | 6.82 | 6.37 | 309,711 |
| December 16, 2025 | 7.01 | 6.75 | 6.75 | 7.04 | 6.72 | 173,723 |
| December 15, 2025 | 7.14 | 7.03 | 7.03 | 7.14 | 6.87 | 207,812 |
| December 12, 2025 | 7.19 | 7.11 | 7.11 | 7.29 | 7.03 | 227,197 |
| December 11, 2025 | 7.14 | 7.21 | 7.21 | 7.27 | 6.94 | 189,944 |
| December 10, 2025 | 6.99 | 7.14 | 7.14 | 7.33 | 6.94 | 192,304 |
| December 09, 2025 | 7 | 7.02 | 7.02 | 7.15 | 6.94 | 267,633 |
| December 08, 2025 | 7.28 | 6.99 | 6.99 | 7.36 | 6.97 | 278,239 |
| December 05, 2025 | 7.5 | 7.2 | 7.2 | 7.58 | 7.18 | 149,800 |
| December 04, 2025 | 7.2 | 7.49 | 7.49 | 7.6 | 7.15 | 156,616 |
| December 03, 2025 | 7.11 | 7.28 | 7.28 | 7.3 | 7.01 | 250,400 |
| December 02, 2025 | 7.51 | 7.1 | 7.1 | 7.53 | 7.05 | 341,245 |
| December 01, 2025 | 7.8 | 7.5 | 7.5 | 7.86 | 7.45 | 324,098 |
| November 28, 2025 | 7.8 | 7.9 | 7.9 | 7.94 | 7.72 | 186,991 |
| November 26, 2025 | 7.65 | 7.74 | 7.74 | 7.86 | 7.64 | 223,200 |
| November 25, 2025 | 7.6 | 7.7 | 7.7 | 7.74 | 7.54 | 270,300 |
| November 24, 2025 | 7.6 | 7.56 | 7.56 | 7.65 | 7.45 | 454,400 |
| November 21, 2025 | 7.79 | 7.61 | 7.61 | 7.85 | 7.54 | 219,876 |
| November 20, 2025 | 8.01 | 7.77 | 7.77 | 8.35 | 7.7 | 285,564 |
| November 19, 2025 | 8.01 | 7.91 | 7.91 | 8.33 | 7.88 | 316,569 |
| November 18, 2025 | 8.29 | 8.21 | 8.21 | 8.55 | 8.16 | 290,800 |
| November 17, 2025 | 9.01 | 8.47 | 8.47 | 9.05 | 8.25 | 1.19M |
| November 14, 2025 | 9.19 | 9.01 | 9.01 | 9.28 | 8.91 | 369,312 |
| November 13, 2025 | 9.57 | 9.35 | 9.35 | 9.74 | 9.25 | 522,661 |
| November 12, 2025 | 9.23 | 9.59 | 9.59 | 9.7 | 9.23 | 270,500 |
| November 11, 2025 | 9.41 | 9.22 | 9.22 | 9.44 | 9.19 | 322,145 |
| November 10, 2025 | 9.82 | 9.46 | 9.46 | 10.27 | 9.43 | 534,200 |
| November 07, 2025 | 10.2 | 9.56 | 9.56 | 10.41 | 9.24 | 683,805 |
| November 06, 2025 | 10.15 | 10.38 | 10.38 | 10.82 | 10.15 | 538,542 |
| November 05, 2025 | 10.84 | 10.33 | 10.33 | 10.84 | 9.58 | 1.42M |
| November 04, 2025 | 11.08 | 10.77 | 10.77 | 11.5 | 10.5 | 909,932 |
| November 03, 2025 | 11.75 | 11.83 | 11.83 | 11.92 | 11.65 | 359,773 |
| October 31, 2025 | 11.76 | 11.67 | 11.67 | 11.82 | 11.58 | 101,920 |
| October 30, 2025 | 11.75 | 11.76 | 11.76 | 11.87 | 11.68 | 122,711 |
| October 29, 2025 | 11.86 | 11.85 | 11.85 | 11.9 | 11.66 | 175,700 |
| October 28, 2025 | 11.96 | 11.89 | 11.89 | 11.98 | 11.58 | 179,411 |
| October 27, 2025 | 12.11 | 11.91 | 11.91 | 12.23 | 11.84 | 231,900 |
| October 24, 2025 | 11.97 | 11.96 | 11.96 | 12.01 | 11.87 | 205,808 |
| October 23, 2025 | 11.78 | 11.92 | 11.92 | 12.01 | 11.74 | 179,517 |
| October 22, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.58 | 243,661 |
| October 21, 2025 | 11.72 | 11.69 | 11.67 | 11.85 | 11.63 | 204,494 |
| October 20, 2025 | 11.68 | 11.72 | 11.72 | 11.77 | 11.37 | 200,310 |
| October 17, 2025 | 11.75 | 11.54 | 11.54 | 11.77 | 11.35 | 181,300 |
| October 16, 2025 | 11.94 | 11.77 | 11.77 | 11.99 | 11.64 | 210,508 |
| October 15, 2025 | 11.65 | 11.92 | 11.92 | 11.99 | 11.56 | 328,500 |
| October 14, 2025 | 11.25 | 11.54 | 11.54 | 11.75 | 11.06 | 662,100 |
| October 13, 2025 | 11 | 11.04 | 11.04 | 11.07 | 10.78 | 219,142 |
| October 10, 2025 | 11.02 | 10.95 | 10.95 | 11.21 | 10.78 | 204,035 |
| October 09, 2025 | 11 | 11.08 | 11.08 | 11.28 | 10.93 | 592,004 |
| October 08, 2025 | 11 | 10.98 | 10.98 | 11 | 10.8 | 105,500 |
| October 07, 2025 | 10.98 | 10.96 | 10.96 | 10.99 | 10.63 | 172,200 |
| October 06, 2025 | 10.96 | 10.9 | 10.9 | 11 | 10.84 | 126,601 |
| October 03, 2025 | 10.96 | 10.96 | 10.96 | 10.99 | 10.87 | 130,408 |
| October 02, 2025 | 10.93 | 10.89 | 10.89 | 11.11 | 10.82 | 131,202 |
| October 01, 2025 | 10.99 | 10.98 | 10.98 | 11.04 | 10.79 | 187,800 |
| September 30, 2025 | 10.8 | 10.99 | 10.99 | 11.13 | 10.75 | 1.09M |