Compass Group PLC (XGR2.DE) XETRA

27.32

-0.08(-0.29%)

Updated at December 23 05:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202527.4727.3227.3227.4827.321,363
December 22, 202527.3927.427.427.4927.371,568
December 19, 202527.5127.8527.8527.8527.41364
December 18, 202527.3427.5727.5727.5727.33297
December 17, 202526.7126.9326.9327.0426.71750
December 16, 202527.1226.6526.6527.1426.651,219
December 15, 202526.4926.6326.6326.7326.49218
December 12, 202526.6326.4426.4426.6326.4438
December 11, 202526.726.7126.7126.8326.682,342
December 10, 202526.8326.6326.6326.8726.63802
December 09, 202526.9526.7226.7226.9526.72753
December 08, 202526.9626.8126.8126.9626.72554
December 05, 202527.3927.1127.1127.3927.111,141
December 04, 202526.4426.9426.9427.0926.441,281
December 03, 202526.5726.5326.5326.7226.534,976
December 02, 202526.6326.6426.6426.6626.41,428
December 01, 202526.7627.0927.0927.0926.611,898
November 28, 202526.9827.1127.1127.1526.98275
November 27, 202527.0326.9126.9127.3726.911,647
November 26, 202527.427.4827.4827.4826.872,107
November 25, 202527.6627.9127.9127.9126.93,757
November 24, 202527.827.8527.8527.9527.761,402
November 21, 202527.9827.8827.8828.0727.88167
November 20, 202527.7927.7727.7727.7927.65300
November 19, 202527.7927.6727.6727.8127.64268
November 18, 202527.727.7627.7627.7927.56582
November 17, 202527.7127.6527.6527.8327.65287
November 14, 202527.4927.4927.4927.4927.491,219
November 13, 202528.828.828.828.828.81,199
November 12, 202528.2528.828.828.827.92,697
November 11, 202528.7529.1129.1129.1128.691,226
November 10, 202528.8928.8928.8928.8928.891,707
November 07, 202528.1728.7828.7828.7828.171,664
November 06, 202528.8928.8928.8928.8928.89705
November 05, 202528.6129.0429.0429.0428.59705
November 04, 202528.2728.8428.8428.8428.27715
November 03, 202528.6528.7428.7428.7428.4674
October 31, 202528.6128.828.828.828.619
October 30, 202528.7529.0329.0329.0328.7570
October 29, 202528.8928.9228.9228.9228.89467
October 28, 202529.829.7129.7129.829.7100
October 27, 202530.0530.0230.0230.1430.02210
October 24, 202530.2429.929.930.2429.911
October 23, 202529.8429.829.829.8429.828
October 22, 202529.5830.2230.2230.2229.52758
October 21, 202529.429.4829.4829.6829.251,284
October 20, 202529.3129.4929.4929.4929.3158
October 17, 202529.0329.2929.2929.3629.03281
October 16, 202528.9729.2429.2429.2428.81309
October 15, 202529.3629.229.229.3629.12414
October 14, 202529.5629.2429.2429.5629.24474
October 13, 202529.2429.1429.1429.3929.14133
October 10, 202529.6929.0129.0129.7729.01610
October 09, 202529.2529.3229.3229.3229.09530
October 08, 202529.3529.4329.4329.4529.324,722
October 07, 202529.1929.2129.2129.2329.12420
October 06, 202529.1529.3229.3229.3229.152,384
October 03, 202529.1929.1329.1329.2829.051,319
October 02, 202528.8728.9428.9429.0428.87367
October 01, 202528.9829.1429.1429.1428.98680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved