Compass Group PLC (XGR2.DE) XETRA

26.60

-0.75(-2.74%)

Updated at January 15 10:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626.6227.3527.3527.3526.62360
January 13, 202627.426.9426.9427.426.814,258
January 12, 202627.3427.4227.4227.4227.24,195
January 09, 202627.4226.926.927.4226.9580
January 08, 202626.6926.8226.8226.8226.6832
January 07, 202626.6326.6726.6726.8626.63426
January 06, 202626.4526.726.726.8326.451,165
January 05, 202626.4726.5226.5226.6526.452,129
January 02, 202626.9226.8626.8626.9226.86226
December 30, 202526.9226.8826.8826.9226.88170
December 29, 202526.9627.1427.1427.1426.96396
December 23, 202527.4727.3227.3227.4827.321,363
December 22, 202527.3927.427.427.4927.371,568
December 19, 202527.5127.8527.8527.8527.41364
December 18, 202527.3427.5727.5727.5727.33297
December 17, 202526.7126.9326.9327.0426.71750
December 16, 202527.1226.6526.6527.1426.651,219
December 15, 202526.4926.6326.6326.7326.49218
December 12, 202526.6326.4426.4426.6326.4438
December 11, 202526.726.7126.7126.8326.682,342
December 10, 202526.8326.6326.6326.8726.63802
December 09, 202526.9526.7226.7226.9526.72753
December 08, 202526.9626.8126.8126.9626.72554
December 05, 202527.3927.1127.1127.3927.111,141
December 04, 202526.4426.9426.9427.0926.441,281
December 03, 202526.5726.5326.5326.7226.534,976
December 02, 202526.6326.6426.6426.6626.41,428
December 01, 202526.7627.0927.0927.0926.611,898
November 28, 202526.9827.1127.1127.1526.98275
November 27, 202527.0326.9126.9127.3726.911,647
November 26, 202527.427.4827.4827.4826.872,107
November 25, 202527.6627.9127.9127.9126.93,757
November 24, 202527.827.8527.8527.9527.761,402
November 21, 202527.9827.8827.8828.0727.88167
November 20, 202527.7927.7727.7727.7927.65300
November 19, 202527.7927.6727.6727.8127.64268
November 18, 202527.727.7627.7627.7927.56582
November 17, 202527.7127.6527.6527.8327.65287
November 14, 202527.4927.4927.4927.4927.491,219
November 13, 202528.828.828.828.828.81,199
November 12, 202528.2528.828.828.827.92,697
November 11, 202528.7529.1129.1129.1128.691,226
November 10, 202528.8928.8928.8928.8928.891,707
November 07, 202528.1728.7828.7828.7828.171,664
November 06, 202528.8928.8928.8928.8928.89705
November 05, 202528.6129.0429.0429.0428.59705
November 04, 202528.2728.8428.8428.8428.27715
November 03, 202528.6528.7428.7428.7428.4674
October 31, 202528.6128.828.828.828.619
October 30, 202528.7529.0329.0329.0328.7570
October 29, 202528.8928.9228.9228.9228.89467
October 28, 202529.829.7129.7129.829.7100
October 27, 202530.0530.0230.0230.1430.02210
October 24, 202530.2429.929.930.2429.911
October 23, 202529.8429.829.829.8429.828
October 22, 202529.5830.2230.2230.2229.52758
October 21, 202529.429.4829.4829.6829.251,284
October 20, 202529.3129.4929.4929.4929.3158
October 17, 202529.0329.2929.2929.3629.03281
October 16, 202528.9729.2429.2429.2428.81309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved