31.46
+0.38(+1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 31.47 | 31.46 | 31.46 | 31.47 | 31.46 | 300 |
| May 07, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 440 |
| May 06, 2025 | 30.27 | 30.61 | 30.61 | 30.61 | 30.27 | 440 |
| May 05, 2025 | 30.1 | 30.31 | 30.31 | 30.31 | 30.1 | 261 |
| May 02, 2025 | 30.14 | 30.27 | 30.27 | 30.27 | 30.14 | 202 |
| April 30, 2025 | 29.13 | 29.77 | 29.77 | 29.77 | 29.13 | 500 |
| April 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 991 |
| April 28, 2025 | 29.35 | 29.21 | 29.21 | 29.35 | 29.09 | 991 |
| April 25, 2025 | 29.53 | 29.14 | 29.14 | 29.54 | 29.14 | 197 |
| April 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 67 |
| April 23, 2025 | 29.92 | 29.7 | 29.7 | 29.92 | 29.7 | 365 |
| April 22, 2025 | 30.21 | 30.05 | 30.05 | 30.21 | 30.05 | 434 |
| April 17, 2025 | 29.81 | 29.82 | 29.82 | 29.82 | 29.72 | 440 |
| April 16, 2025 | 29.63 | 29.91 | 29.91 | 29.91 | 29.63 | 1,018 |
| April 15, 2025 | 30.15 | 30.22 | 30.22 | 30.22 | 30.15 | 186 |
| April 14, 2025 | 29.46 | 29.61 | 29.61 | 29.61 | 29.32 | 728 |
| April 11, 2025 | 29.05 | 28.92 | 28.92 | 29.13 | 28.78 | 1,144 |
| April 10, 2025 | 29.32 | 29.08 | 29.08 | 29.36 | 29.08 | 1,141 |
| April 09, 2025 | 28.56 | 28.14 | 28.14 | 28.56 | 27.77 | 560 |
| April 08, 2025 | 28.25 | 28.93 | 28.93 | 29.08 | 28.25 | 8,102 |
| April 07, 2025 | 28.76 | 27.74 | 27.74 | 28.76 | 27.74 | 1,068 |
| April 04, 2025 | 31.19 | 30.17 | 30.17 | 31.49 | 30.17 | 496 |
| April 03, 2025 | 30.94 | 30.68 | 30.68 | 31.2 | 30.68 | 1,757 |
| April 02, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 964 |
| April 01, 2025 | 30.88 | 31.05 | 31.05 | 31.05 | 30.88 | 964 |
| March 31, 2025 | 30.82 | 30.72 | 30.72 | 30.82 | 30.72 | 553 |
| March 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1,228 |
| March 27, 2025 | 30.8 | 30.74 | 30.74 | 31.01 | 30.74 | 2,146 |
| March 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 6 |
| March 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1,200 |
| March 24, 2025 | 29.24 | 29.36 | 29.36 | 29.36 | 29.24 | 3 |
| March 21, 2025 | 29.17 | 28.92 | 28.92 | 29.32 | 28.92 | 558 |
| March 20, 2025 | 29.08 | 29.08 | 29.08 | 29.4 | 28.79 | 2,327 |
| March 19, 2025 | 30.2 | 30.12 | 30.12 | 30.2 | 30.12 | 83 |
| March 18, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 625 |
| March 17, 2025 | 31.9 | 31.75 | 31.75 | 31.9 | 31.42 | 625 |
| March 14, 2025 | 31.6 | 31.86 | 31.86 | 31.89 | 31.6 | 747 |
| March 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 470 |
| March 12, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 470 |
| March 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 470 |
| March 10, 2025 | 31.29 | 31.25 | 31.25 | 31.57 | 31.25 | 470 |
| March 07, 2025 | 31.05 | 31.18 | 31.18 | 31.3 | 31.05 | 4,320 |
| March 06, 2025 | 32.6 | 31.51 | 31.51 | 32.6 | 31.12 | 3,199 |
| March 05, 2025 | 34.09 | 32.89 | 32.89 | 34.12 | 32.89 | 1,508 |
| March 04, 2025 | 34.5 | 34.25 | 34.25 | 34.5 | 34.25 | 17 |
| March 03, 2025 | 34.15 | 34.38 | 34.38 | 34.47 | 34.15 | 2,075 |
| February 28, 2025 | 33.87 | 33.92 | 33.92 | 33.92 | 33.87 | 26 |
| February 27, 2025 | 34.03 | 34.02 | 34.02 | 34.03 | 34.02 | 51 |
| February 26, 2025 | 34.17 | 34.38 | 34.38 | 34.38 | 34.17 | 207 |
| February 25, 2025 | 34.06 | 34.04 | 34.04 | 34.06 | 34.04 | 800 |
| February 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 10 |
| February 21, 2025 | 34.38 | 34.18 | 34.18 | 34.38 | 34.18 | 477 |
| February 20, 2025 | 34.4 | 34.29 | 34.29 | 34.4 | 34.29 | 74 |
| February 19, 2025 | 34.68 | 34.21 | 34.21 | 34.68 | 34.21 | 4,419 |
| February 18, 2025 | 34.29 | 34.39 | 34.39 | 34.39 | 34.29 | 1,752 |
| February 17, 2025 | 34.36 | 34.4 | 34.4 | 34.4 | 34.36 | 406 |
| February 14, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 200 |
| February 13, 2025 | 34.46 | 34.4 | 34.4 | 34.49 | 34.35 | 3,578 |
| February 12, 2025 | 34.01 | 34.17 | 34.17 | 34.17 | 33.92 | 2,950 |
| February 11, 2025 | 33.49 | 34 | 34 | 34 | 33.49 | 2,300 |