29.38
+0.22(+0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 29.11 | 29.16 | 29.16 | 29.32 | 29.11 | 327 |
| June 27, 2025 | 29.05 | 29.38 | 29.38 | 29.39 | 29.05 | 7,173 |
| June 26, 2025 | 28.95 | 28.98 | 28.98 | 28.98 | 28.95 | 15,657 |
| June 25, 2025 | 29.69 | 28.78 | 28.78 | 29.69 | 28.78 | 15,657 |
| June 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| June 23, 2025 | 29.89 | 29.73 | 29.73 | 29.9 | 29.73 | 230 |
| June 20, 2025 | 29.74 | 29.75 | 29.75 | 29.75 | 29.74 | 190 |
| June 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 64 |
| June 18, 2025 | 29.88 | 29.74 | 29.54 | 29.88 | 29.74 | 171 |
| June 17, 2025 | 30.39 | 30.41 | 30.41 | 30.41 | 30.39 | 34 |
| June 16, 2025 | 30.01 | 30.8 | 30.8 | 30.8 | 30.01 | 3,589 |
| June 13, 2025 | 30.34 | 30.4 | 30.4 | 30.4 | 30.34 | 1,269 |
| June 12, 2025 | 31 | 31 | 31 | 31 | 31 | 1,150 |
| June 11, 2025 | 31.26 | 31.27 | 31.27 | 31.36 | 31.26 | 269 |
| June 10, 2025 | 31.05 | 31.28 | 31.28 | 31.35 | 31.05 | 1,487 |
| June 09, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 175 |
| June 06, 2025 | 31.05 | 31.14 | 31.14 | 31.14 | 31.05 | 175 |
| June 05, 2025 | 31.22 | 31.15 | 31.15 | 31.22 | 30.9 | 37 |
| June 04, 2025 | 31.24 | 30.99 | 30.99 | 31.24 | 30.99 | 156 |
| June 03, 2025 | 31.29 | 31.12 | 31.12 | 31.29 | 31.06 | 1,493 |
| June 02, 2025 | 31.48 | 31.6 | 31.6 | 31.6 | 31.24 | 1,791 |
| May 30, 2025 | 31.87 | 31.97 | 31.97 | 31.97 | 31.37 | 1,321 |
| May 29, 2025 | 32.2 | 32.3 | 32.3 | 32.3 | 32.09 | 399 |
| May 28, 2025 | 32.72 | 32.45 | 32.45 | 32.72 | 32.25 | 350 |
| May 27, 2025 | 32.8 | 32.9 | 32.9 | 32.9 | 32.57 | 1,013 |
| May 26, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1 |
| May 23, 2025 | 32.42 | 32.63 | 32.63 | 32.63 | 32.42 | 40 |
| May 22, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 33 |
| May 21, 2025 | 32.36 | 32.12 | 32.12 | 32.37 | 32.12 | 1,238 |
| May 20, 2025 | 31.78 | 32.19 | 32.19 | 32.19 | 31.78 | 973 |
| May 19, 2025 | 31.16 | 31.41 | 31.41 | 31.53 | 31.16 | 1,739 |
| May 16, 2025 | 31.85 | 31.7 | 31.7 | 31.85 | 31.7 | 1,237 |
| May 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 749 |
| May 14, 2025 | 30.63 | 30.72 | 30.72 | 31.09 | 30.5 | 1,153 |
| May 13, 2025 | 31.23 | 31.3 | 31.3 | 31.4 | 31.13 | 5,307 |
| May 12, 2025 | 31.25 | 31.49 | 31.49 | 31.49 | 31.15 | 2,319 |
| May 09, 2025 | 31.17 | 31.34 | 31.34 | 31.34 | 31.11 | 2,702 |
| May 08, 2025 | 31.47 | 31.46 | 31.46 | 31.47 | 31.46 | 300 |
| May 07, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 440 |
| May 06, 2025 | 30.27 | 30.61 | 30.61 | 30.61 | 30.27 | 440 |
| May 05, 2025 | 30.1 | 30.31 | 30.31 | 30.31 | 30.1 | 261 |
| May 02, 2025 | 30.14 | 30.27 | 30.27 | 30.27 | 30.14 | 202 |
| April 30, 2025 | 29.13 | 29.77 | 29.77 | 29.77 | 29.13 | 500 |
| April 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 991 |
| April 28, 2025 | 29.35 | 29.21 | 29.21 | 29.35 | 29.09 | 991 |
| April 25, 2025 | 29.53 | 29.14 | 29.14 | 29.54 | 29.14 | 197 |
| April 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 67 |
| April 23, 2025 | 29.92 | 29.7 | 29.7 | 29.92 | 29.7 | 365 |
| April 22, 2025 | 30.21 | 30.05 | 30.05 | 30.21 | 30.05 | 434 |
| April 17, 2025 | 29.81 | 29.82 | 29.82 | 29.82 | 29.72 | 440 |
| April 16, 2025 | 29.63 | 29.91 | 29.91 | 29.91 | 29.63 | 1,018 |
| April 15, 2025 | 30.15 | 30.22 | 30.22 | 30.22 | 30.15 | 186 |
| April 14, 2025 | 29.46 | 29.61 | 29.61 | 29.61 | 29.32 | 728 |
| April 11, 2025 | 29.05 | 28.92 | 28.92 | 29.13 | 28.78 | 1,144 |
| April 10, 2025 | 29.32 | 29.08 | 29.08 | 29.36 | 29.08 | 1,141 |
| April 09, 2025 | 28.56 | 28.14 | 28.14 | 28.56 | 27.77 | 560 |
| April 08, 2025 | 28.25 | 28.93 | 28.93 | 29.08 | 28.25 | 8,102 |
| April 07, 2025 | 28.76 | 27.74 | 27.74 | 28.76 | 27.74 | 1,068 |
| April 04, 2025 | 31.19 | 30.17 | 30.17 | 31.49 | 30.17 | 496 |
| April 03, 2025 | 30.94 | 30.68 | 30.68 | 31.2 | 30.68 | 1,757 |