Compass Group PLC (XGR2.DE) XETRA

24.94

-0.5(-1.97%)

Updated at May 07 05:35PM

Currency In EUR

XGR2.DE Historical Return

If you invested €1000 in Compass Group PLC (XGR2.DE) since IPO date, it would be worth €1,214.81 as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,438.29, while €1000 invested 1 year ago would be worth €808.69. This corresponds to total returns of 21.48%, 43.83%, -19.13%, respectively, with annualized returns of 3.09%, 7.54%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGR2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	25.18	24.94	24.94	25.26	24.94	7,501
May 06, 2026	25.67	25.44	25.44	25.74	25.44	652
May 05, 2026	24.9	24.9	24.9	24.9	24.9	60
May 04, 2026	24.49	24.49	24.49	24.49	24.49	60
April 30, 2026	24.37	24.26	24.26	24.68	24.26	149
April 29, 2026	24.44	24.4	24.4	24.44	24.4	1
April 28, 2026	24.97	24.49	24.49	24.97	24.49	143
April 27, 2026	25.66	24.95	24.95	25.7	24.95	1,118
April 24, 2026	26.04	25.7	25.7	26.08	25.7	40
April 23, 2026	25.37	25.66	25.66	25.66	25.3	3,891
April 22, 2026	24.68	25.54	25.54	25.54	24.68	598
April 21, 2026	24.76	25.07	25.07	25.16	24.76	537
April 20, 2026	24.22	24.08	24.08	24.22	23.99	241
April 17, 2026	23.5	24.21	24.21	24.21	23.5	8,238
April 16, 2026	23.21	23.21	23.21	23.21	23.21	788
April 15, 2026	23.23	22.9	22.9	23.23	22.9	788
April 14, 2026	23.11	22.99	22.99	23.11	22.99	1,850
April 13, 2026	23.64	23.42	23.42	23.64	23.29	5,205
April 10, 2026	23.45	23.66	23.66	24.05	23.34	1,856
April 09, 2026	24.74	24.09	24.09	24.74	24.09	1,290
April 08, 2026	25.38	25.06	25.06	25.59	25.06	7,663
April 07, 2026	25.39	24.74	24.74	25.39	24.74	420
April 02, 2026	24.63	25.2	25.2	25.2	24.63	658
April 01, 2026	25.2	25.84	25.84	25.84	25.2	111
March 31, 2026	23.89	23.85	23.85	23.99	23.75	988
March 30, 2026	23.55	24.11	24.11	24.11	23.55	2,065
March 27, 2026	23.44	23.52	23.52	23.61	23.44	1,810
March 26, 2026	24.86	24.6	24.6	24.86	24.24	788
March 25, 2026	24.65	24.9	24.7	24.9	24.65	749
March 24, 2026	24.31	24.41	24.41	24.44	24.3	869
March 23, 2026	24.45	24.47	24.47	24.79	24.45	798
March 20, 2026	24.59	24.01	24.01	24.59	24.01	1,661
March 19, 2026	24.68	24.4	24.4	24.68	24.4	3,397
March 18, 2026	25.81	25.7	25.7	25.81	25.24	3,542
March 17, 2026	26.26	26.37	26.37	26.37	26.26	1,666
March 16, 2026	26.22	26.96	26.96	26.96	26.22	905
March 13, 2026	26.25	26.81	26.81	26.81	26.17	1,349
March 12, 2026	26.12	27.01	27.01	27.01	26.12	1,200
March 11, 2026	26.26	26.35	26.35	26.35	26	2,090
March 10, 2026	26.18	26.76	26.76	26.76	26.18	1,206
March 09, 2026	26.46	26.99	26.99	26.99	26.46	919
March 06, 2026	26.48	26	26	26.63	26	2,380
March 05, 2026	25.82	26	26	26.57	25.82	2,334
March 04, 2026	25.99	25.25	25.25	25.99	25.25	3,214
March 03, 2026	25.61	25.39	25.39	25.89	25.39	1,290
March 02, 2026	25.46	25.57	25.57	25.57	25.46	211
February 27, 2026	25.68	25.54	25.54	26.09	25.54	442
February 26, 2026	25.89	25.55	25.55	25.89	25.55	1
February 25, 2026	25.25	25.46	25.46	25.49	25.25	539
February 24, 2026	24.64	25.21	25.21	25.21	24.6	6,498
February 23, 2026	25.36	24.91	24.91	25.36	24.89	4,573
February 20, 2026	25.27	25.41	25.41	25.41	25.26	138
February 19, 2026	24.99	25.15	25.15	25.28	24.99	944
February 18, 2026	24.4	24.4	24.4	24.4	24.4	1
February 17, 2026	23.9	24.11	24.11	24.22	23.9	709
February 16, 2026	23.71	23.69	23.69	23.71	23.69	190
February 13, 2026	23.53	23.54	23.54	23.56	23.53	1,270
February 12, 2026	23.16	24	24	24	23.16	1,609
February 11, 2026	24.09	23.73	23.73	24.09	23.54	2,087
February 10, 2026	24	24.62	24.62	24.62	23.85	1,117