Compass Group PLC (XGR2.DE) XETRA

27.63

+0.44(+1.62%)

Updated at June 02 05:35PM

Currency In EUR

XGR2.DE Historical Return

If you invested €1000 in Compass Group PLC (XGR2.DE) since IPO date, it would be worth €1,345.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.74, while €1000 invested 1 year ago would be worth €905.9. This corresponds to total returns of 34.58%, 60.17%, -9.41%, respectively, with annualized returns of 4.7%, 9.87%, -9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGR2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.527.6327.6327.6427.31,093
June 01, 202627.4327.1927.1927.4327.19694
May 29, 202627.9227.7427.7427.9327.74484
May 28, 202626.8827.1927.1927.3726.88519
May 27, 202626.8126.6226.6226.8126.62311
May 26, 202626.8526.5426.5426.8526.543
May 25, 202627.1127.1127.1127.1127.1119
May 22, 202627.6827.0327.0327.6827.032,231
May 21, 202627.3127.627.627.627.113,574
May 20, 202627.0227.1427.1427.17272,378
May 19, 20262827.3427.342827.341,410
May 18, 202627.8128.2328.2328.3427.811,079
May 15, 202628.2827.5227.5228.327.525,148
May 14, 202628.0428.0428.0428.0428.04291
May 13, 202627.4627.5827.5827.927.46738
May 12, 202625.8327.0127.0127.325.84,420
May 11, 202625.8625.4825.4825.8625.321,349
May 08, 202624.9824.9624.9624.9824.9611
May 07, 202625.1824.9424.9425.2624.947,501
May 06, 202625.6725.4425.4425.7425.44652
May 05, 202624.924.924.924.924.960
May 04, 202624.4924.4924.4924.4924.4960
April 30, 202624.3724.2624.2624.6824.26149
April 29, 202624.4424.424.424.4424.41
April 28, 202624.9724.4924.4924.9724.49143
April 27, 202625.6624.9524.9525.724.951,118
April 24, 202626.0425.725.726.0825.740
April 23, 202625.3725.6625.6625.6625.33,891
April 22, 202624.6825.5425.5425.5424.68598
April 21, 202624.7625.0725.0725.1624.76537
April 20, 202624.2224.0824.0824.2223.99241
April 17, 202623.524.2124.2124.2123.58,238
April 16, 202623.2123.2123.2123.2123.21788
April 15, 202623.2322.922.923.2322.9788
April 14, 202623.1122.9922.9923.1122.991,850
April 13, 202623.6423.4223.4223.6423.295,205
April 10, 202623.4523.6623.6624.0523.341,856
April 09, 202624.7424.0924.0924.7424.091,290
April 08, 202625.3825.0625.0625.5925.067,663
April 07, 202625.3924.7424.7425.3924.74420
April 02, 202624.6325.225.225.224.63658
April 01, 202625.225.8425.8425.8425.2111
March 31, 202623.8923.8523.8523.9923.75988
March 30, 202623.5524.1124.1124.1123.552,065
March 27, 202623.4423.5223.5223.6123.441,810
March 26, 202624.8624.624.624.8624.24788
March 25, 202624.6524.924.724.924.65749
March 24, 202624.3124.4124.4124.4424.3869
March 23, 202624.4524.4724.4724.7924.45798
March 20, 202624.5924.0124.0124.5924.011,661
March 19, 202624.6824.424.424.6824.43,397
March 18, 202625.8125.725.725.8125.243,542
March 17, 202626.2626.3726.3726.3726.261,666
March 16, 202626.2226.9626.9626.9626.22905
March 13, 202626.2526.8126.8126.8126.171,349
March 12, 202626.1227.0127.0127.0126.121,200
March 11, 202626.2626.3526.3526.35262,090
March 10, 202626.1826.7626.7626.7626.181,206
March 09, 202626.4626.9926.9926.9926.46919
March 06, 202626.48262626.63262,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved