iShares Core Growth ETF Portfolio (XGRO.TO) TSX

Currency In CAD

XGRO.TO Historical Return

If you invested $1000 in iShares Core Growth ETF Portfolio (XGRO.TO) 10 years ago, it would be worth $2,603.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.46, while $1000 invested 1 year ago would be worth $1,128.04. This corresponds to total returns of 160.31%, 67.25%, 12.8%, respectively, with annualized returns of 10.04%, 10.83%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.55	38.5	38.5	38.57	38.35	113,375
September 30, 2026	38.72	38.55	38.55	38.72	38.55	92,872
September 29, 2026	38.72	38.62	38.62	38.72	38.52	130,173
September 28, 2026	38.77	38.67	38.67	38.77	38.54	173,591
September 25, 2026	38.8	38.88	38.88	38.88	38.66	100,301
September 24, 2026	38.64	38.67	38.67	38.72	38.52	116,445
September 23, 2026	39.12	38.78	38.78	39.12	38.78	108,730
September 22, 2026	39.1	39.18	39.18	39.24	39.08	77,042
September 21, 2026	38.8	39	39	39.04	38.72	104,341
September 18, 2026	38.66	38.55	38.55	38.66	38.45	53,106
September 17, 2026	38.64	38.63	38.63	38.65	38.57	66,785
September 16, 2026	38.41	38.26	38.26	38.48	38.07	107,460
September 15, 2026	38.35	38.22	38.22	38.35	38.15	84,632
September 11, 2026	38.47	38.45	38.45	38.54	38.44	54,780
September 10, 2026	38.27	38.13	38.13	38.29	38.11	134,483
September 09, 2026	38.52	38.42	38.42	38.54	38.4	133,061
September 08, 2026	38.78	38.59	38.59	38.78	38.59	111,989
September 04, 2026	38.87	38.89	38.89	38.96	38.83	67,824
September 03, 2026	38.73	38.85	38.85	38.87	38.67	46,927
September 02, 2026	38.6	38.58	38.58	38.66	38.51	92,245
September 01, 2026	38.61	38.53	38.53	38.68	38.45	100,251
August 31, 2026	38.88	38.87	38.87	38.89	38.66	74,154
August 28, 2026	39.09	38.95	38.95	39.11	38.9	64,136
August 27, 2026	39.03	39	39	39.04	38.92	51,211
August 26, 2026	38.98	38.98	38.98	39.06	38.93	51,999
August 25, 2026	38.88	38.96	38.96	38.97	38.84	46,284
August 24, 2026	38.74	38.79	38.79	38.81	38.69	85,874
August 21, 2026	38.62	38.71	38.71	38.73	38.62	72,309
August 20, 2026	38.54	38.55	38.55	38.65	38.52	70,293
August 19, 2026	38.87	38.76	38.76	38.9	38.71	111,727
August 18, 2026	38.94	38.79	38.79	38.94	38.79	72,083
August 17, 2026	39.13	39.04	39.04	39.16	39.04	76,402
August 14, 2026	39.24	39.14	39.14	39.25	39.1	68,932
August 13, 2026	39.24	39.29	39.29	39.35	39.2	59,670
August 12, 2026	39.15	39.14	39.14	39.17	39.06	48,052
August 11, 2026	39.08	38.96	38.96	39.1	38.95	73,572
August 10, 2026	39.1	39.03	39.03	39.1	38.99	163,188
August 07, 2026	39.03	39.1	39.1	39.1	38.98	45,249
August 06, 2026	39.03	39.01	39.01	39.11	38.94	65,855
August 05, 2026	39.25	39.05	39.05	39.3	39.04	78,065
August 04, 2026	38.79	39.09	39.09	39.12	38.75	179,092
July 31, 2026	38.26	38.2	38.2	38.26	37.99	82,673
July 30, 2026	38.01	38.21	38.21	38.21	37.94	86,148
July 29, 2026	38.16	37.75	37.75	38.16	37.75	116,488
July 28, 2026	38.1	38.25	38.25	38.27	37.99	74,849
July 27, 2026	38.35	38.21	38.21	38.35	38.06	113,091
July 24, 2026	38.05	38.07	38.07	38.19	37.98	83,446
July 23, 2026	38.03	37.96	37.96	38.06	37.87	125,754
July 22, 2026	38.28	38.33	38.33	38.42	38.28	96,680
July 21, 2026	38.16	38.38	38.38	38.38	38.14	46,965
July 20, 2026	38.1	37.95	37.95	38.17	37.92	95,228
July 17, 2026	37.96	38.02	38.02	38.1	37.85	145,675
July 16, 2026	38.28	38.3	38.3	38.37	38.15	84,765
July 15, 2026	38.44	38.46	38.46	38.48	38.27	99,047
July 14, 2026	38.38	38.36	38.36	38.44	38.33	96,241
July 13, 2026	38.53	38.38	38.38	38.53	38.3	134,560
July 10, 2026	38.64	38.62	38.62	38.64	38.42	131,508
July 09, 2026	38.41	38.95	38.95	38.95	38.34	75,066
July 08, 2026	38.32	38.3	38.3	38.32	38.03	114,138
July 07, 2026	38.78	38.54	38.54	38.78	38.46	102,840