iShares Core Growth ETF Portfolio (XGRO.TO) TSX

37.35

+0.11(+0.30%)

Updated at May 13 03:59PM

Currency In CAD

XGRO.TO Historical Return

If you invested $1000 in iShares Core Growth ETF Portfolio (XGRO.TO) 10 years ago, it would be worth $2,696.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.77, while $1000 invested 1 year ago would be worth $1,229.83. This corresponds to total returns of 169.68%, 73.08%, 22.98%, respectively, with annualized returns of 10.42%, 11.59%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	37.28	37.35	37.35	37.38	37.15	108,797
May 12, 2026	37.25	37.24	37.24	37.25	37.02	103,915
May 11, 2026	37.3	37.33	37.33	37.36	37.25	156,523
May 08, 2026	37.23	37.32	37.32	37.32	37.23	74,382
May 07, 2026	37.21	36.98	36.98	37.27	36.9	110,084
May 06, 2026	37	37.22	37.22	37.22	37	102,415
May 05, 2026	36.54	36.63	36.63	36.66	36.52	72,627
May 04, 2026	36.55	36.38	36.38	36.62	36.31	149,370
May 01, 2026	36.5	36.58	36.58	36.69	36.5	79,104
April 30, 2026	36.35	36.53	36.53	36.56	36.3	99,189
April 29, 2026	36.37	36.18	36.18	36.37	36.09	105,451
April 28, 2026	36.4	36.37	36.37	36.42	36.3	71,773
April 27, 2026	36.45	36.55	36.55	36.55	36.39	169,170
April 24, 2026	36.54	36.53	36.53	36.58	36.43	78,391
April 23, 2026	36.48	36.43	36.43	36.58	36.19	107,112
April 22, 2026	36.55	36.56	36.56	36.56	36.45	80,443
April 21, 2026	36.72	36.31	36.31	36.72	36.29	105,689
April 20, 2026	36.72	36.69	36.69	36.75	36.59	94,178
April 17, 2026	36.65	36.81	36.81	36.9	36.65	107,936
April 16, 2026	36.58	36.46	36.46	36.58	36.4	76,471
April 15, 2026	36.5	36.51	36.51	36.51	36.4	99,158
April 14, 2026	36.28	36.48	36.48	36.49	36.22	74,847
April 13, 2026	35.99	36.22	36.22	36.22	35.86	121,266
April 10, 2026	36.07	36.05	36.05	36.11	35.98	156,505
April 09, 2026	35.89	35.97	35.97	36.04	35.75	64,052
April 08, 2026	36.26	35.98	35.98	36.26	35.85	164,984
April 07, 2026	35.24	35.26	35.26	35.27	34.96	153,048
April 06, 2026	35.18	35.92	35.92	35.99	35.17	145,740
April 02, 2026	34.78	35.17	35.17	35.25	34.72	97,729
April 01, 2026	35.08	35.13	35.13	35.28	35.08	91,350
March 31, 2026	34.42	34.92	34.92	34.95	34.42	80,074
March 30, 2026	34.43	34.16	34.16	34.7	34.01	155,704
March 27, 2026	34.25	34.07	34.07	34.32	34.02	112,544
March 26, 2026	34.57	34.32	34.32	34.74	34.3	66,627
March 25, 2026	34.9	34.91	34.79	34.98	34.78	82,394
March 24, 2026	34.33	34.49	34.37	34.65	34.25	65,909
March 23, 2026	34.42	34.56	34.44	34.78	34.4	127,996
March 20, 2026	34.6	34.03	33.92	34.6	33.9	121,794
March 19, 2026	34.52	34.69	34.57	34.76	34.41	126,680
March 18, 2026	35.15	34.8	34.68	35.15	34.8	100,662
March 17, 2026	35.34	35.23	35.11	35.4	35.22	80,860
March 16, 2026	34.96	35.76	35.64	35.8	34.96	121,352
March 13, 2026	35.1	34.79	34.67	35.2	34.75	112,416
March 12, 2026	35.1	34.86	34.74	35.1	34.85	115,913
March 11, 2026	35.3	35.24	35.12	35.34	35.12	45,215
March 10, 2026	35.37	35.32	35.2	35.64	35.25	105,223
March 09, 2026	34.75	35.31	35.19	35.37	34.54	227,657
March 06, 2026	35.27	35.11	34.99	35.28	35.05	199,033
March 05, 2026	35.8	35.61	35.49	35.81	35.43	166,400
March 04, 2026	35.9	35.97	35.84	36.02	35.8	128,617
March 03, 2026	36	35.8	35.68	36	35.29	359,043
March 02, 2026	36.17	36.6	36.48	36.6	36.13	184,200
February 27, 2026	36.5	36.45	36.33	36.5	36.36	189,500
February 26, 2026	36.66	36.64	36.51	36.66	36.44	135,615
February 25, 2026	36.54	36.61	36.48	36.65	36.48	81,717
February 24, 2026	36.32	36.42	36.29	36.44	36.19	89,340
February 23, 2026	36.46	36.26	36.14	36.46	36.13	137,400
February 20, 2026	36.17	36.41	36.28	36.41	36.15	110,142
February 19, 2026	36.15	36.2	36.08	36.2	36.05	100,900
February 18, 2026	36.07	36.2	36.08	36.27	36.04	125,202