iShares Core Growth ETF Portfolio (XGRO.TO) TSX

35.17

+0.04000046(+0.11%)

Updated at April 02 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.78	35.17	35.17	35.25	34.72	97,729
April 01, 2026	35.08	35.13	35.13	35.28	35.08	91,350
March 31, 2026	34.42	34.92	34.92	34.95	34.42	80,074
March 30, 2026	34.43	34.16	34.16	34.7	34.01	155,704
March 27, 2026	34.25	34.07	34.07	34.32	34.02	112,544
March 26, 2026	34.57	34.32	34.32	34.74	34.3	66,627
March 25, 2026	34.9	34.91	34.91	34.98	34.78	82,394
March 24, 2026	34.33	34.49	34.49	34.65	34.25	65,909
March 23, 2026	34.42	34.56	34.56	34.78	34.4	127,996
March 20, 2026	34.6	34.03	34.03	34.6	33.9	121,794
March 19, 2026	34.52	34.69	34.69	34.76	34.41	126,680
March 18, 2026	35.15	34.8	34.8	35.15	34.8	100,662
March 17, 2026	35.34	35.23	35.23	35.4	35.22	80,860
March 16, 2026	34.96	35.76	35.76	35.8	34.96	121,352
March 13, 2026	35.1	34.79	34.79	35.2	34.75	112,416
March 12, 2026	35.1	34.86	34.86	35.1	34.85	115,913
March 11, 2026	35.3	35.24	35.24	35.34	35.12	45,215
March 10, 2026	35.37	35.32	35.32	35.64	35.25	105,223
March 09, 2026	34.75	35.31	35.31	35.37	34.54	227,657
March 06, 2026	35.27	35.11	35.11	35.28	35.05	199,033
March 05, 2026	35.8	35.61	35.61	35.81	35.43	166,400
March 04, 2026	35.9	35.97	35.97	36.02	35.8	128,617
March 03, 2026	36	35.8	35.8	36	35.29	359,043
March 02, 2026	36.17	36.6	36.6	36.6	36.13	184,200
February 27, 2026	36.5	36.45	36.45	36.5	36.36	189,500
February 26, 2026	36.66	36.64	36.64	36.66	36.44	135,615
February 25, 2026	36.54	36.61	36.61	36.65	36.48	81,717
February 24, 2026	36.32	36.42	36.42	36.44	36.19	89,340
February 23, 2026	36.46	36.26	36.26	36.46	36.13	137,400
February 20, 2026	36.17	36.41	0	36.41	36.15	110,142
February 19, 2026	36.15	36.2	0	36.2	36.05	100,900
February 18, 2026	36.07	36.2	0	36.27	36.04	125,202
February 17, 2026	35.94	35.91	0	35.98	35.7	118,217
February 13, 2026	35.78	35.9	0	35.97	35.65	112,800
February 12, 2026	36.17	35.72	0	36.17	35.68	154,642
February 11, 2026	36.27	36.09	0	36.27	35.98	88,400
February 10, 2026	36.06	35.99	0	36.08	35.94	98,709
February 09, 2026	35.76	35.96	0	35.97	35.68	110,500
February 06, 2026	35.44	35.8	0	35.8	35.44	113,822
February 05, 2026	35.44	35.29	0	35.5	35.23	179,900
February 04, 2026	35.73	35.62	0	35.76	35.46	134,800
February 03, 2026	35.84	35.6	0	35.84	35.38	135,431
February 02, 2026	35.44	35.69	0	35.74	35.44	152,900
January 30, 2026	35.52	35.44	0	35.55	35.28	133,700
January 29, 2026	35.85	35.66	0	35.85	35.42	150,700
January 28, 2026	35.89	35.77	0	35.89	35.73	79,700
January 27, 2026	35.98	35.87	0	35.98	35.83	71,307
January 26, 2026	35.88	35.91	0	35.99	35.88	107,800
January 23, 2026	35.85	35.76	0	35.85	35.68	93,300
January 22, 2026	35.95	35.86	0	35.95	35.82	59,700
January 21, 2026	35.55	35.76	0	35.85	35.49	116,100
January 20, 2026	35.76	35.47	0	35.77	35.46	188,342
January 19, 2026	35.8	36	0	36	35.8	139,742
January 16, 2026	36.12	36.07	0	36.13	35.98	115,128
January 15, 2026	36.04	36.03	0	36.12	36.01	113,500
January 14, 2026	35.87	35.94	0	35.94	35.78	94,900
January 13, 2026	36.03	35.93	0	36.03	35.88	175,732
January 12, 2026	35.86	36.01	0	36.01	35.85	176,100
January 09, 2026	35.73	35.92	0	35.93	35.73	99,230
January 08, 2026	35.55	35.61	0	35.62	35.47	135,300