iShares Core Growth ETF Portfolio (XGRO.TO) TSX

Currency In CAD

XGRO.TO Historical Return

If you invested $1000 in iShares Core Growth ETF Portfolio (XGRO.TO) 10 years ago, it would be worth $2,665.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.4, while $1000 invested 1 year ago would be worth $1,220.61. This corresponds to total returns of 166.53%, 67.84%, 22.06%, respectively, with annualized returns of 10.29%, 10.91%, 22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.64	38.62	38.62	38.64	38.42	131,508
July 09, 2026	38.41	38.95	38.95	38.95	38.34	75,066
July 08, 2026	38.32	38.3	38.3	38.32	38.03	114,138
July 07, 2026	38.78	38.54	38.54	38.78	38.46	102,840
July 06, 2026	38.79	38.91	38.91	38.91	38.7	226,462
July 03, 2026	38.72	38.77	38.77	38.8	38.68	80,479
July 02, 2026	38.57	38.49	38.49	38.66	38.23	208,976
June 30, 2026	38.43	38.55	38.55	38.56	38.38	135,110
June 29, 2026	38.3	38.38	38.38	38.38	38.1	132,658
June 26, 2026	37.95	38.13	38.13	38.26	37.93	185,098
June 25, 2026	38.43	38.17	38.17	38.43	38.12	119,050
June 24, 2026	38.5	38.42	38.42	38.61	38.33	159,493
June 23, 2026	38.29	38.44	38.44	38.57	38.26	112,650
June 22, 2026	38.91	38.77	38.77	38.92	38.73	179,540
June 19, 2026	38.8	38.9	38.9	38.9	38.75	54,479
June 18, 2026	38.89	38.79	38.79	38.89	38.68	78,324
June 17, 2026	38.71	38.52	38.52	38.85	38.48	158,851
June 16, 2026	38.76	38.6	38.6	38.78	38.6	159,973
June 15, 2026	38.68	38.68	38.68	38.73	38.62	112,233
June 12, 2026	38.1	38.24	38.24	38.3	38	103,124
June 11, 2026	37.64	38.06	38.06	38.09	37.58	124,736
June 10, 2026	37.57	37.34	37.34	37.72	37.34	144,946
June 09, 2026	38	37.72	37.72	38.09	37.26	206,381
June 08, 2026	37.96	37.88	37.88	37.97	37.75	211,779
June 05, 2026	38.27	38.41	38.41	38.41	37.6	260,985
June 04, 2026	38.25	38.46	38.46	38.49	38.25	139,517
June 03, 2026	38.36	38.35	38.35	38.36	38.24	125,542
June 02, 2026	38.23	38.42	38.42	38.42	38.23	98,279
June 01, 2026	38.16	38.27	38.27	38.29	38.04	180,514
May 29, 2026	38.16	38.11	38.11	38.16	38.04	142,612
May 28, 2026	37.95	38.01	38.01	38.06	37.85	135,024
May 27, 2026	38.06	37.95	37.95	38.06	37.93	99,575
May 26, 2026	38.03	38	38	38.05	37.92	93,573
May 25, 2026	37.98	38.3	38.3	38.3	37.97	108,495
May 22, 2026	37.74	37.69	37.69	37.81	37.64	139,182
May 21, 2026	37.32	37.55	37.55	37.61	37.25	116,859
May 20, 2026	37.05	37.32	37.32	37.37	37	164,608
May 19, 2026	37	37.57	37.57	37.6	36.88	158,790
May 15, 2026	37.2	37.07	37.07	37.2	37.05	114,396
May 14, 2026	37.47	37.52	37.52	37.6	37.4	83,956
May 13, 2026	37.28	37.35	37.35	37.38	37.15	108,797
May 12, 2026	37.25	37.24	37.24	37.25	37.02	103,915
May 11, 2026	37.3	37.33	37.33	37.36	37.25	156,523
May 08, 2026	37.23	37.32	37.32	37.32	37.23	74,382
May 07, 2026	37.21	36.98	36.98	37.27	36.9	110,084
May 06, 2026	37	37.22	37.22	37.22	37	102,415
May 05, 2026	36.54	36.63	36.63	36.66	36.52	72,627
May 04, 2026	36.55	36.38	36.38	36.62	36.31	149,370
May 01, 2026	36.5	36.58	36.58	36.69	36.5	79,104
April 30, 2026	36.35	36.53	36.53	36.56	36.3	99,189
April 29, 2026	36.37	36.18	36.18	36.37	36.09	105,451
April 28, 2026	36.4	36.37	36.37	36.42	36.3	71,773
April 27, 2026	36.45	36.55	36.55	36.55	36.39	169,170
April 24, 2026	36.54	36.53	36.53	36.58	36.43	78,391
April 23, 2026	36.48	36.43	36.43	36.58	36.19	107,112
April 22, 2026	36.55	36.56	36.56	36.56	36.45	80,443
April 21, 2026	36.72	36.31	36.31	36.72	36.29	105,689
April 20, 2026	36.72	36.69	36.69	36.75	36.59	94,178
April 17, 2026	36.65	36.81	36.81	36.9	36.65	107,936
April 16, 2026	36.58	36.46	36.46	36.58	36.4	76,471