iShares Core Growth ETF Portfolio (XGRO.TO) TSX

Currency In CAD

XGRO.TO Historical Return

If you invested $1000 in iShares Core Growth ETF Portfolio (XGRO.TO) 10 years ago, it would be worth $2,632.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.25, while $1000 invested 1 year ago would be worth $1,108.84. This corresponds to total returns of 163.23%, 60.32%, 10.88%, respectively, with annualized returns of 10.16%, 9.89%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.47	38.51	38.51	38.56	38.33	94,290
November 09, 2026	38.19	38.58	38.58	38.65	38.16	210,798
November 06, 2026	37.81	37.86	37.86	37.99	37.7	142,705
November 05, 2026	38.61	37.61	37.61	38.61	37.59	230,376
November 04, 2026	38.43	38.59	38.59	38.63	38.37	87,316
November 03, 2026	38.05	38.05	38.05	38.14	38.01	98,305
November 02, 2026	38.22	38.09	38.09	38.33	38.07	208,427
October 30, 2026	38.23	38.02	38.02	38.23	37.8	169,779
October 29, 2026	38.45	38.51	38.51	38.58	38.41	58,349
October 28, 2026	38.64	38.54	38.54	38.64	38.45	111,037
October 27, 2026	38.4	38.56	38.56	38.59	38.33	86,215
October 26, 2026	38.27	38.4	38.4	38.44	38.25	124,165
October 23, 2026	38.11	38.12	38.12	38.2	37.95	110,346
October 22, 2026	38.43	38.3	38.3	38.46	38.23	118,265
October 21, 2026	38.65	38.66	38.66	38.74	38.58	111,982
October 20, 2026	38.33	38.51	38.51	38.62	38.3	107,339
October 19, 2026	38.6	38.57	38.57	38.6	38.41	154,487
October 16, 2026	38.85	38.55	38.55	38.9	38.49	146,522
October 15, 2026	38.62	38.83	38.83	38.83	38.5	124,968
October 14, 2026	38.9	38.64	38.64	38.92	38.58	179,892
October 13, 2026	39.04	38.98	38.98	39.04	38.86	213,414
October 09, 2026	38.93	39.01	39.01	39.02	38.87	86,625
October 08, 2026	38.68	38.66	38.66	38.69	38.57	129,459
October 07, 2026	38.87	38.8	38.8	38.87	38.67	75,968
October 06, 2026	39.02	39	39	39.13	39	99,916
October 05, 2026	38.87	38.99	38.99	39.03	38.75	166,763
October 02, 2026	38.7	38.82	38.82	38.87	38.7	104,863
October 01, 2026	38.55	38.5	38.5	38.57	38.35	113,375
September 30, 2026	38.72	38.55	38.55	38.72	38.55	92,872
September 29, 2026	38.72	38.62	38.62	38.72	38.52	130,173
September 28, 2026	38.77	38.67	38.67	38.77	38.54	173,591
September 25, 2026	38.8	38.88	38.88	38.88	38.66	100,301
September 24, 2026	38.64	38.67	38.67	38.72	38.52	116,445
September 23, 2026	39.12	38.78	38.78	39.12	38.78	108,730
September 22, 2026	39.1	39.18	39.18	39.24	39.08	77,042
September 21, 2026	38.8	39	39	39.04	38.72	104,341
September 18, 2026	38.66	38.55	38.55	38.66	38.45	53,106
September 17, 2026	38.64	38.63	38.63	38.65	38.57	66,785
September 16, 2026	38.41	38.26	38.26	38.48	38.07	107,460
September 15, 2026	38.35	38.22	38.22	38.35	38.15	84,632
September 11, 2026	38.47	38.45	38.45	38.54	38.44	54,780
September 10, 2026	38.27	38.13	38.13	38.29	38.11	134,483
September 09, 2026	38.52	38.42	38.42	38.54	38.4	133,061
September 08, 2026	38.78	38.59	38.59	38.78	38.59	111,989
September 04, 2026	38.87	38.89	38.89	38.96	38.83	67,824
September 03, 2026	38.73	38.85	38.85	38.87	38.67	46,927
September 02, 2026	38.6	38.58	38.58	38.66	38.51	92,245
September 01, 2026	38.61	38.53	38.53	38.68	38.45	100,251
August 31, 2026	38.88	38.87	38.87	38.89	38.66	74,154
August 28, 2026	39.09	38.95	38.95	39.11	38.9	64,136
August 27, 2026	39.03	39	39	39.04	38.92	51,211
August 26, 2026	38.98	38.98	38.98	39.06	38.93	51,999
August 25, 2026	38.88	38.96	38.96	38.97	38.84	46,284
August 24, 2026	38.74	38.79	38.79	38.81	38.69	85,874
August 21, 2026	38.62	38.71	38.71	38.73	38.62	72,309
August 20, 2026	38.54	38.55	38.55	38.65	38.52	70,293
August 19, 2026	38.87	38.76	38.76	38.9	38.71	111,727
August 18, 2026	38.94	38.79	38.79	38.94	38.79	72,083
August 17, 2026	39.13	39.04	39.04	39.16	39.04	76,402
August 14, 2026	39.24	39.14	39.14	39.25	39.1	68,932