iShares Core Growth ETF Portfolio (XGRO.TO) TSX

Currency In CAD

XGRO.TO Historical Return

If you invested $1000 in iShares Core Growth ETF Portfolio (XGRO.TO) 10 years ago, it would be worth $2,624.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.94, while $1000 invested 1 year ago would be worth $1,179.46. This corresponds to total returns of 162.44%, 64.79%, 17.95%, respectively, with annualized returns of 10.12%, 10.51%, 17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.62	38.71	38.71	38.73	38.62	72,309
August 20, 2026	38.54	38.55	38.55	38.65	38.52	70,293
August 19, 2026	38.87	38.76	38.76	38.9	38.71	111,727
August 18, 2026	38.94	38.79	38.79	38.94	38.79	72,083
August 17, 2026	39.13	39.04	39.04	39.16	39.04	76,402
August 14, 2026	39.24	39.14	39.14	39.25	39.1	68,932
August 13, 2026	39.24	39.29	39.29	39.35	39.2	59,670
August 12, 2026	39.15	39.14	39.14	39.17	39.06	48,052
August 11, 2026	39.08	38.96	38.96	39.1	38.95	73,572
August 10, 2026	39.1	39.03	39.03	39.1	38.99	163,188
August 07, 2026	39.03	39.1	39.1	39.1	38.98	45,249
August 06, 2026	39.03	39.01	39.01	39.11	38.94	65,855
August 05, 2026	39.25	39.05	39.05	39.3	39.04	78,065
August 04, 2026	38.79	39.09	39.09	39.12	38.75	179,092
July 31, 2026	38.26	38.2	38.2	38.26	37.99	82,673
July 30, 2026	38.01	38.21	38.21	38.21	37.94	86,148
July 29, 2026	38.16	37.75	37.75	38.16	37.75	116,488
July 28, 2026	38.1	38.25	38.25	38.27	37.99	74,849
July 27, 2026	38.35	38.21	38.21	38.35	38.06	113,091
July 24, 2026	38.05	38.07	38.07	38.19	37.98	83,446
July 23, 2026	38.03	37.96	37.96	38.06	37.87	125,754
July 22, 2026	38.28	38.33	38.33	38.42	38.28	96,680
July 21, 2026	38.16	38.38	38.38	38.38	38.14	46,965
July 20, 2026	38.1	37.95	37.95	38.17	37.92	95,228
July 17, 2026	37.96	38.02	38.02	38.1	37.85	145,675
July 16, 2026	38.28	38.3	38.3	38.37	38.15	84,765
July 15, 2026	38.44	38.46	38.46	38.48	38.27	99,047
July 14, 2026	38.38	38.36	38.36	38.44	38.33	96,241
July 13, 2026	38.53	38.38	38.38	38.53	38.3	134,560
July 10, 2026	38.64	38.62	38.62	38.64	38.42	131,508
July 09, 2026	38.41	38.95	38.95	38.95	38.34	75,066
July 08, 2026	38.32	38.3	38.3	38.32	38.03	114,138
July 07, 2026	38.78	38.54	38.54	38.78	38.46	102,840
July 06, 2026	38.79	38.91	38.91	38.91	38.7	226,462
July 03, 2026	38.72	38.77	38.77	38.8	38.68	80,479
July 02, 2026	38.57	38.49	38.49	38.66	38.23	208,976
June 30, 2026	38.43	38.55	38.55	38.56	38.38	135,110
June 29, 2026	38.3	38.38	38.38	38.38	38.1	132,658
June 26, 2026	37.95	38.13	38.13	38.26	37.93	185,098
June 25, 2026	38.43	38.17	38.17	38.43	38.12	119,050
June 24, 2026	38.5	38.42	38.42	38.61	38.33	159,493
June 23, 2026	38.29	38.44	38.44	38.57	38.26	112,650
June 22, 2026	38.91	38.77	38.77	38.92	38.73	179,540
June 19, 2026	38.8	38.9	38.9	38.9	38.75	54,479
June 18, 2026	38.89	38.79	38.79	38.89	38.68	78,324
June 17, 2026	38.71	38.52	38.52	38.85	38.48	158,851
June 16, 2026	38.76	38.6	38.6	38.78	38.6	159,973
June 15, 2026	38.68	38.68	38.68	38.73	38.62	112,233
June 12, 2026	38.1	38.24	38.24	38.3	38	103,124
June 11, 2026	37.64	38.06	38.06	38.09	37.58	124,736
June 10, 2026	37.57	37.34	37.34	37.72	37.34	144,946
June 09, 2026	38	37.72	37.72	38.09	37.26	206,381
June 08, 2026	37.96	37.88	37.88	37.97	37.75	211,779
June 05, 2026	38.27	38.41	38.41	38.41	37.6	260,985
June 04, 2026	38.25	38.46	38.46	38.49	38.25	139,517
June 03, 2026	38.36	38.35	38.35	38.36	38.24	125,542
June 02, 2026	38.23	38.42	38.42	38.42	38.23	98,279
June 01, 2026	38.16	38.27	38.27	38.29	38.04	180,514
May 29, 2026	38.16	38.11	38.11	38.16	38.04	142,612
May 28, 2026	37.95	38.01	38.01	38.06	37.85	135,024