Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGSD.L) LSE

Currency In GBp

AD

XGSD.L Historical Return

If you invested 1000 GBp in Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGSD.L) 10 years ago, it would be worth 2,360.8 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,705.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,272.4 GBp. This corresponds to total returns of 136.08%, 70.58%, 27.24%, respectively, with annualized returns of 8.96%, 11.27%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,1793,1943,1943,1993,1761,599
July 09, 20263,1663,1753,1753,1773,154.23,390
July 08, 20263,1883,1593,1593,1883,159103
July 07, 20263,1783,1863,1863,1983,1784,774
July 06, 20263,1893,1783,1783,1903,175.1515,427
July 03, 20263,1773,1793,1793,1843,1665,846
July 02, 20263,1453,1593,1593,1663,14125,524
July 01, 20263,1563,1583,1583,1633,135.314,447
June 30, 20263,1573,1593,1593,1733,1571,291
June 29, 20263,1833,170.53,170.53,1883,167.26,081
June 26, 20263,1863,1883,1883,1883,1759,645
June 25, 20263,1983,1913,1913,1983,1792,915
June 24, 20263,1863,187.53,187.53,1893,1803,989
June 23, 20263,1773,1853,1853,1873,1635,520
June 22, 20263,1963,2043,2043,2063,1893,805
June 19, 20263,2023,2003,2003,2053,19812,822
June 18, 20263,2013,199.53,199.53,2013,1901,495
June 17, 20263,2083,2133,2133,2133,20210,818
June 16, 20263,2083,2153,2153,218.853,2051,318
June 15, 20263,2263,2053,2053,2303,2051,694
June 12, 20263,184.83,2083,2083,2123,1814,225
June 11, 20263,155.653,1663,1663,1763,155.651,754
June 10, 20263,1383,153.53,153.53,158.553,1275,932
June 09, 20263,1513,1323,1323,164.873,13210,763
June 08, 20263,1603,1583,1583,171.043,1556,686
June 05, 20263,172.153,1553,1553,1733,1558,164
June 04, 20263,165.593,175.53,175.53,1813,1623,168
June 03, 20263,1723,1613,1613,1833,1597,868
June 02, 20263,172.43,1853,1853,1853,1704,821
June 01, 20263,1853,1723,1723,1923,145.419,659
May 29, 20263,1863,1803,1803,1943,1629,265
May 28, 20263,180.83,1723,1723,183.753,170.542,835
May 27, 20263,193.713,1883,1883,1963,186.255,759
May 26, 20263,2013,1823,1823,2033,1821,787
May 22, 20263,183.823,1833,1833,1873,179.65,104
May 21, 20263,1693,1743,1743,1853,1651,593
May 20, 20263,1453,1753,1753,175.973,1458,353
May 19, 20263,1933,1823,1823,2073,1829,564
May 18, 20263,1813,1873,1873,1963,157.469,333
May 15, 20263,2133,1903,1903,2133,178.3211,601
May 14, 20263,169.353,1863,1863,1873,169.353,884
May 13, 20263,1623,1593,1593,1673,1505,445
May 12, 20263,1493,146.53,146.53,1543,138.216,612
May 11, 20263,1423,148.53,148.53,1623,1426,443
May 08, 20263,1373,1273,1273,1383,1278,380
May 07, 20263,1703,1423,1423,1733,1403,488
May 06, 20263,124.423,165.53,165.53,1733,124.428,197
May 05, 20263,1113,1193,1193,1233,1091,915
May 01, 20263,126.313,1233,1233,1273,119.192,608
April 30, 20263,0863,1183,1183,124.553,0847,962
April 29, 20263,1143,1033,1033,1143,099.156,362
April 28, 20263,1033,1123,1123,121.823,1021,956
April 27, 20263,1003,1003,1003,102.413,094.692,361
April 24, 20263,1163,1073,1073,1213,1045,753
April 23, 20263,1143,123.53,123.53,123.53,103.733,540
April 22, 20263,1353,1233,1233,1383,1233,824
April 21, 20263,1453,139.53,139.53,1573,139.54,176
April 20, 20263,1373,1453,1453,1463,1355,065
April 17, 20263,1383,1543,1543,1573,13320,730
April 16, 20263,1333,1373,1373,146.983,130.923,551
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved