Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGSD.L) LSE

2,693.00

+2(+0.07%)

Updated at September 09 11:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,6952,6912,6912,7002,682.157,056
September 05, 20252,701.612,6782,6782,7022,677.6817,390
September 04, 20252,6822,685.52,685.52,6872,678206
September 03, 20252,6802,6722,6722,6822,6716,383
September 02, 20252,6852,6832,6832,6902,6773,936
September 01, 20252,6832,680.52,680.52,6892,6793,390
August 29, 20252,6762,675.52,675.52,6842,67310,439
August 28, 20252,6912,673.52,673.52,6912,67210,751
August 27, 20252,6882,679.52,679.52,6922,6784,157
August 26, 20252,6862,6862,6862,690.852,6791,121
August 22, 20252,6932,709.52,709.52,7102,68627,465
August 21, 20252,6872,689.52,689.52,6912,67418,379
August 20, 20252,6662,677.52,677.52,6792,6593,737
August 19, 20252,7002,709.52,709.52,7112,697.84702
August 18, 20252,6992,6892,6892,7022,68714,248
August 15, 20252,7122,6982,6982,7162,69810,223
August 14, 20252,697.322,6952,6952,7022,6928,955
August 13, 20252,7022,7042,7042,7042,695.02400
August 12, 20252,6932,6972,6972,6992,687.0115,050
August 11, 20252,6872,685.52,685.52,6942,6752,701
August 08, 20252,6782,682.52,682.52,6842,6789,920
August 07, 20252,6662,6612,6612,687.152,6611,196
August 06, 20252,6682,6672,6672,6692,665.151,004
August 05, 20252,6612,6532,6532,6622,653199
August 04, 20252,641.22,6492,6492,6492,6301,712
August 01, 20252,6392,6212,6212,6442,6207,681
July 31, 20252,6502,6482,6482,6542,6454,976
July 30, 20252,6672,6632,6632,6692,662945
July 29, 20252,6692,6672,6672,678.12,66717,272
July 28, 20252,6842,6552,6552,6872,651.127,329
July 25, 20252,6642,668.52,668.52,6702,6612,689
July 24, 20252,6722,6692,6692,6762,66310,924
July 23, 20252,6582,6512,6512,6622,6516,922
July 22, 20252,6202,6322,6322,6342,61922,412
July 21, 20252,615.912,6162,6162,6162,6108,863
July 18, 20252,6072,604.52,604.52,6122,600.281,733
July 17, 20252,598.942,600.52,600.52,600.52,5884,878
July 16, 20252,5932,586.52,586.52,6012,586.5812
July 15, 20252,6152,598.52,598.52,6152,5971,866
July 14, 20252,6092,6162,6162,6162,60510,003
July 11, 20252,602.992,6042,6042,6082,595.151,203
July 10, 20252,5882,6002,6002,6002,5851,828
July 09, 20252,5772,581.52,581.52,5882,574721
July 08, 20252,5652,5752,5752,5772,5629,143
July 07, 20252,5742,5712,5712,5782,571803
July 04, 20252,5732,576.52,576.52,5782,5696,392
July 03, 20252,5832,585.52,585.52,5882,580.687,955
July 02, 20252,5512,5742,5742,5762,55116,168
July 01, 20252,5282,5362,5362,5362,51717,788
June 30, 20252,5202,521.52,521.52,5292,516.092,209
June 27, 20252,5092,5262,5262,5262,50910,238
June 26, 20252,497.452,5002,5002,501.542,49315,629
June 25, 20252,5162,498.252,498.252,5162,498.252,740
June 24, 20252,5172,5122,5122,5192,50722,350
June 23, 20252,4922,505.52,505.52,5192,4921,692
June 20, 20252,5062,5112,5112,5182,50611,072
June 19, 20252,5232,5082,5082,5232,50810,035
June 18, 20252,5362,530.52,530.52,5362,52918,156
June 17, 20252,5222,5302,5302,533.782,52015,511
June 16, 20252,5402,535.52,535.52,5402,52897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved