Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGSD.L) LSE

3,185.00

+13(+0.41%)

Updated at June 02 04:29PM

Currency In GBp

XGSD.L Historical Return

If you invested 1000 GBp in Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGSD.L) 10 years ago, it would be worth 2,637.75 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,678.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.12 GBp. This corresponds to total returns of 163.77%, 67.84%, 32.71%, respectively, with annualized returns of 10.18%, 10.91%, 32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,172.43,1853,1853,1853,1704,821
June 01, 20263,1853,1723,1723,1923,145.419,659
May 29, 20263,1863,1803,1803,1943,1629,265
May 28, 20263,180.83,1723,1723,183.753,170.542,835
May 27, 20263,193.713,1883,1883,1963,186.255,759
May 26, 20263,2013,1823,1823,2033,1821,787
May 22, 20263,183.823,1833,1833,1873,179.65,104
May 21, 20263,1693,1743,1743,1853,1651,593
May 20, 20263,1453,1753,1753,175.973,1458,353
May 19, 20263,1933,1823,1823,2073,1829,564
May 18, 20263,1813,1873,1873,1963,157.469,333
May 15, 20263,2133,1903,1903,2133,178.3211,601
May 14, 20263,169.353,1863,1863,1873,169.353,884
May 13, 20263,1623,1593,1593,1673,1505,445
May 12, 20263,1493,146.53,146.53,1543,138.216,612
May 11, 20263,1423,148.53,148.53,1623,1426,443
May 08, 20263,1373,1273,1273,1383,1278,380
May 07, 20263,1703,1423,1423,1733,1403,488
May 06, 20263,124.423,165.53,165.53,1733,124.428,197
May 05, 20263,1113,1193,1193,1233,1091,915
May 01, 20263,126.313,1233,1233,1273,119.192,608
April 30, 20263,0863,1183,1183,124.553,0847,962
April 29, 20263,1143,1033,1033,1143,099.156,362
April 28, 20263,1033,1123,1123,121.823,1021,956
April 27, 20263,1003,1003,1003,102.413,094.692,361
April 24, 20263,1163,1073,1073,1213,1045,753
April 23, 20263,1143,123.53,123.53,123.53,103.733,540
April 22, 20263,1353,1233,1233,1383,1233,824
April 21, 20263,1453,139.53,139.53,1573,139.54,176
April 20, 20263,1373,1453,1453,1463,1355,065
April 17, 20263,1383,1543,1543,1573,13320,730
April 16, 20263,1333,1373,1373,146.983,130.923,551
April 15, 20263,122.733,1273,1273,1273,11710,207
April 14, 20263,1203,1253,1253,125.073,11210,171
April 13, 20263,1093,112.53,112.53,1143,102.531,295
April 10, 20263,1253,1183,1183,1353,1181,103
April 09, 20263,1203,1233,1233,1233,1096,754
April 08, 20263,1213,1093,1093,1343,1094,526
April 07, 20263,0793,075.53,075.53,0993,07310,245
April 02, 20263,0633,086.53,086.53,0963,0633,052
April 01, 20263,1283,0793,0793,1343,0738,969
March 31, 20263,016.973,0383,0383,0423,016.976,054
March 30, 20263,0103,026.53,026.53,0272,9874,249
March 27, 20263,0072,9932,9933,0072,985.024,364
March 26, 20262,9992,993.52,993.53,005.972,984.671,040
March 25, 20263,0063,0063,0063,0132,996.055,523
March 24, 20262,9742,982.52,982.52,984.82,95511,947
March 23, 20262,9542,9692,9693,0112,92012,520
March 20, 20263,0092,978.52,978.53,0102,97610,410
March 19, 20263,027.353,0053,0053,0302,9995,269
March 18, 20263,0533,0403,0403,059.233,037.2532
March 17, 20263,0223,0403,0403,048.683,0221,751
March 16, 20263,137.53,0133,0133,137.52,9973,542
March 13, 20262,9933,009.53,009.53,018.582,9881,885
March 12, 20263,0002,999.52,999.53,0142,9973,492
March 11, 20263,0193,0103,0103,0193,005.98,019
March 10, 20263,0103,0203,0203,0253,00022,015
March 09, 20262,9922,984.52,984.52,9922,96535,252
March 06, 20263,0432,996.52,996.53,0432,750.722,281
March 05, 20263,0523,0323,0323,0683,03214,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved