Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGSD.L) LSE

3,159.00

+12.5(+0.40%)

Updated at May 13 04:35PM

Currency In GBp

XGSD.L Historical Return

If you invested 1000 GBp in Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGSD.L) 10 years ago, it would be worth 2,645.88 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,700.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.36 GBp. This corresponds to total returns of 164.59%, 70.07%, 31.84%, respectively, with annualized returns of 10.21%, 11.2%, 31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20263,1493,146.53,146.53,1543,138.216,612
May 11, 20263,1423,148.53,148.53,1623,1426,443
May 08, 20263,1373,1273,1273,1383,1278,380
May 07, 20263,1703,1423,1423,1733,1403,488
May 06, 20263,124.423,165.53,165.53,1733,124.428,197
May 05, 20263,1113,1193,1193,1233,1091,915
May 01, 20263,126.313,1233,1233,1273,119.192,608
April 30, 20263,0863,1183,1183,124.553,0847,962
April 29, 20263,1143,1033,1033,1143,099.156,362
April 28, 20263,1033,1123,1123,121.823,1021,956
April 27, 20263,1003,1003,1003,102.413,094.692,361
April 24, 20263,1163,1073,1073,1213,1045,753
April 23, 20263,1143,123.53,123.53,123.53,103.733,540
April 22, 20263,1353,1233,1233,1383,1233,824
April 21, 20263,1453,139.53,139.53,1573,139.54,176
April 20, 20263,1373,1453,1453,1463,1355,065
April 17, 20263,1383,1543,1543,1573,13320,730
April 16, 20263,1333,1373,1373,146.983,130.923,551
April 15, 20263,122.733,1273,1273,1273,11710,207
April 14, 20263,1203,1253,1253,125.073,11210,171
April 13, 20263,1093,112.53,112.53,1143,102.531,295
April 10, 20263,1253,1183,1183,1353,1181,103
April 09, 20263,1203,1233,1233,1233,1096,754
April 08, 20263,1213,1093,1093,1343,1094,526
April 07, 20263,0793,075.53,075.53,0993,07310,245
April 02, 20263,0633,086.53,086.53,0963,0633,052
April 01, 20263,1283,0793,0793,1343,0738,969
March 31, 20263,016.973,0383,0383,0423,016.976,054
March 30, 20263,0103,026.53,026.53,0272,9874,249
March 27, 20263,0072,9932,9933,0072,985.024,364
March 26, 20262,9992,993.52,993.53,005.972,984.671,040
March 25, 20263,0063,0063,0063,0132,996.055,523
March 24, 20262,9742,982.52,982.52,984.82,95511,947
March 23, 20262,9542,9692,9693,0112,92012,520
March 20, 20263,0092,978.52,978.53,0102,97610,410
March 19, 20263,027.353,0053,0053,0302,9995,269
March 18, 20263,0533,0403,0403,059.233,037.2532
March 17, 20263,0223,0403,0403,048.683,0221,751
March 16, 20263,137.53,0133,0133,137.52,9973,542
March 13, 20262,9933,009.53,009.53,018.582,9881,885
March 12, 20263,0002,999.52,999.53,0142,9973,492
March 11, 20263,0193,0103,0103,0193,005.98,019
March 10, 20263,0103,0203,0203,0253,00022,015
March 09, 20262,9922,984.52,984.52,9922,96535,252
March 06, 20263,0432,996.52,996.53,0432,750.722,281
March 05, 20263,0523,0323,0323,0683,03214,049
March 04, 20263,0283,0493,0493,0603,02510,098
March 03, 20263,1233,0443,0443,1243,024.8518,994
March 02, 20263,0913,1113,1113,1373,09118,198
February 27, 20263,1283,117.53,117.53,1283,110.811,438
February 26, 20263,0923,102.53,102.53,1053,0861,648
February 25, 20263,0873,0983,0983,0983,0831,956
February 24, 20263,0753,0763,0763,0863,0699,723
February 23, 20263,0953,0803,0803,1003,0802,113
February 20, 20263,086.853,090.53,090.53,0963,08014,790
February 19, 20263,0813,084.53,084.53,0903,0775,348
February 18, 20263,0513,082.53,082.53,0873,05110,178
February 17, 20263,086.643,0973,062.813,1013,084.478,107
February 16, 20263,082.813,0773,0433,0893,0633,184
February 13, 20263,0793,0803,045.973,0813,0596,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved