Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF (XGSD.L) LSE

2,825.62

-2.379(-0.08%)

Updated at December 05 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8312,8282,8282,8312,81938,379
December 03, 20252,8372,813.52,813.52,8372,813.51,421
December 02, 20252,8372,835.52,835.52,8452,83416,340
December 01, 20252,8302,8302,8302,8462,81410,502
November 28, 20252,7302,822.52,822.52,8302,7302,965
November 27, 20252,8292,813.52,813.52,8292,8123,123
November 26, 20252,8132,8222,8222,8222,808.831,146
November 25, 20252,7922,797.52,797.52,800.452,788.75678
November 24, 20252,7892,7842,7842,8002,78497
November 21, 20252,7572,7792,7792,7792,7532,125
November 20, 20252,8102,795.52,795.52,8102,795.58,455
November 19, 20252,7992,7892,7892,800.82,7842,475
November 18, 20252,8332,825.52,790.482,8332,8141,875
November 17, 20252,9002,864.52,828.992,9132,861.5242,450
November 14, 20252,860.062,8842,848.252,9102,8114,101
November 13, 20252,8932,887.52,851.712,9142,8862,242
November 12, 20252,8792,904.52,868.52,911.752,86034,979
November 11, 20252,8602,8822,846.282,8822,8601,623
November 10, 20252,857.152,8522,8522,8782,82918,188
November 07, 20252,8642,825.52,825.52,8642,823335
November 06, 20252,8542,826.52,826.52,8542,826.55,877
November 05, 20252,822.852,8382,8382,840.82,819.82,671
November 04, 20252,8132,833.52,833.52,8352,8131,054
November 03, 20252,8362,823.52,823.52,8412,820793
October 31, 20252,8262,815.52,815.52,8262,814.23,987
October 30, 20252,8202,830.52,830.52,8342,8194,097
October 29, 20252,8322,830.52,830.52,8332,828.153,631
October 28, 20252,8002,8142,8142,821.82,799.835,929
October 27, 20252,7912,800.52,800.52,8062,7914,851
October 24, 20252,7722,7942,7942,7942,7691,175
October 23, 20252,7622,775.52,775.52,775.52,75815,865
October 22, 20252,7512,7452,7452,754.762,7455,778
October 21, 20252,7302,7342,7342,735.992,727.5923,656
October 20, 20252,7282,7332,7332,7362,721.272,597
October 17, 20252,701.812,7182,7182,726.592,69224,957
October 16, 20252,7422,7382,7382,7422,7321,954
October 15, 20252,752.062,740.52,740.52,755.342,740.53,611
October 14, 20252,7292,7442,7442,7442,7138,745
October 13, 20252,7242,730.52,730.52,7352,7187,989
October 10, 20252,756.942,7162,7162,7622,71610,060
October 09, 20252,7622,7582,7582,7682,754.642,093
October 08, 20252,7542,7482,7482,7542,7374,740
October 07, 20252,744.112,7402,7402,754.42,73824,832
October 06, 20252,7472,7482,7482,7572,742.151,208
October 03, 20252,7452,751.52,751.52,7562,7453,330
October 02, 20252,7452,741.52,741.52,7832,741.55,946
October 01, 20252,7232,737.52,737.52,737.52,7195,918
September 30, 20252,7312,7232,7232,738.82,7223,790
September 29, 20252,7402,7322,7322,7402,730.8546,517
September 26, 20252,7322,734.52,734.52,737.662,725.92,805
September 25, 20252,7132,7192,7192,724.82,7136,157
September 24, 20252,7212,7212,7212,722.22,714.1829,665
September 23, 20252,7072,7202,7202,7242,704.8516,944
September 22, 20252,712.382,7062,7062,7132,699.553,520
September 19, 20252,7172,7142,7142,7182,710.561,594
September 18, 20252,7052,7092,7092,7092,697882
September 17, 20252,6942,7022,7022,7072,6941,531
September 16, 20252,7022,700.52,700.52,7192,699.1511,672
September 15, 20252,7192,7142,7142,7192,7113,569
September 12, 20252,7112,7092,7092,7192,7087,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved