Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG.L) LSE

Currency In GBp

AD

XGSG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Government Bond UCITS ETF (XGSG.L) 10 years ago, it would be worth 1,031.16 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 933.4 GBp, while 1000 GBp invested 1 year ago would be worth 990.35 GBp. This corresponds to total returns of 3.12%, -6.66%, -0.96%, respectively, with annualized returns of 0.31%, -1.37%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,342.722,368.52,368.52,368.52,303.252,106
November 11, 20262,339.652,3372,3372,344.022,336.61,902
November 10, 20262,353.52,340.52,340.52,357.652,3344,023
November 09, 20262,353.662,351.52,351.52,3582,350.9510,626
November 06, 20262,354.52,348.52,348.52,357.452,348.52,567
November 05, 20262,351.292,349.52,349.52,3532,346.55,863
November 04, 20262,343.52,3422,3422,344.052,337.53,011
November 03, 20262,338.682,337.52,337.52,343.762,336.62,362
November 02, 20262,336.672,341.52,341.52,3442,336.675,942
October 30, 20262,337.182,335.52,335.52,339.52,334.8678
October 29, 20262,331.52,3312,3312,335.812,328.754,041
October 28, 20262,328.012,3252,3252,332.342,3251,421
October 27, 20262,3312,329.52,329.52,334.52,328.3511,760
October 26, 20262,329.442,330.52,330.52,333.232,325.952,558
October 23, 20262,327.52,3262,3262,331.322,3266,081
October 22, 20262,319.332,325.52,325.52,3282,319.331,571
October 21, 20262,316.362,314.52,314.52,319.682,3086,393
October 20, 20262,316.842,317.52,317.52,321.092,314.26,831
October 19, 20262,319.32,3142,3142,319.712,313.651,817
October 16, 20262,319.52,321.252,321.252,3232,316.52,004
October 15, 20262,319.122,318.52,318.52,3312,318.512,514
October 14, 20262,311.692,3052,3052,312.952,298.536,079
October 13, 20262,309.342,3062,3062,312.52,305.562,399
October 12, 20262,307.52,299.52,299.52,307.52,299.53,795
October 09, 20262,303.172,300.52,300.52,3062,299.751,825
October 08, 20262,293.442,2972,2972,299.162,290.332,615
October 07, 20262,296.032,2972,2972,299.472,290.976,208
October 06, 20262,3002,3022,3022,3042,2973,283
October 05, 20262,300.052,294.52,294.52,3012,293.89,270
October 02, 20262,298.112,3012,3012,304.52,292.98,715
October 01, 20262,293.152,294.52,294.52,298.722,287.823,046
September 30, 20262,302.172,294.52,294.52,303.52,293.753,841
September 29, 20262,294.482,2922,2922,306.52,284.36,514
September 28, 20262,302.52,2932,2932,303.52,2933,043
September 25, 20262,304.342,300.52,300.52,304.342,297.795,328
September 24, 20262,3062,2982,2982,309.52,2985,443
September 23, 20262,319.62,3072,3072,322.862,3071,859
September 22, 20262,318.852,3182,3182,328.52,311.57,347
September 21, 20262,317.52,320.52,320.52,325.552,317.53,727
September 18, 20262,324.052,313.52,313.52,324.052,313.253,664
September 17, 20262,3142,319.52,319.52,323.212,3143,379
September 16, 20262,314.662,3182,3182,3182,311.045,643
September 15, 20262,308.322,380.52,380.52,380.52,308.323,104
September 11, 20262,316.632,318.52,318.52,320.52,312.8510,509
September 10, 20262,328.52,3192,3192,330.592,315.951,616
September 09, 20262,335.262,3302,3302,3392,328.46,175
September 08, 20262,334.782,338.52,338.52,338.692,332.32414,161
September 07, 20262,338.882,3332,3332,3412,3331,129
September 04, 20262,337.52,340.52,340.52,342.552,3378,487
September 03, 20262,334.312,3372,3372,339.992,333.58,815
September 02, 20262,328.642,331.52,331.52,333.232,326.59,933
September 01, 20262,333.042,3332,3332,335.162,330.548,052
August 28, 20262,345.612,3422,3422,347.132,3421,867
August 27, 20262,349.652,3452,3452,351.512,336.55,718
August 26, 20262,340.852,345.52,345.52,353.52,340.852,252
August 25, 20262,3432,350.52,350.52,350.52,3427,440
August 24, 20262,342.182,3422,3422,345.12,340.31,724
August 21, 20262,343.312,3392,3392,346.052,3394,158
August 20, 20262,345.662,339.52,339.52,346.982,339.56,212
August 19, 20262,339.52,3412,3412,345.772,337.686,216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved