Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG.L) LSE

2,369.47

-2.026(-0.09%)

Updated at June 03 08:40AM

Currency In GBp

XGSG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Government Bond UCITS ETF (XGSG.L) 10 years ago, it would be worth 1,018.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 943.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.01 GBp. This corresponds to total returns of 1.83%, -5.67%, 1.5%, respectively, with annualized returns of 0.18%, -1.16%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3832,371.52,371.52,388.62,365.45,332
June 01, 20262,369.52,3642,3642,3772,3647,651
May 29, 20262,375.52,3732,3732,3762,369.322,176
May 28, 20262,3612,3702,3702,374.552,3614,156
May 27, 20262,369.072,3662,3662,377.252,365.83,296
May 26, 20262,3562,361.52,361.52,3712,3562,937
May 22, 20262,355.912,355.52,355.52,359.752,353.55,347
May 21, 20262,353.412,3462,3462,355.982,345.051,570
May 20, 20262,338.52,350.52,350.52,351.632,336.8874,311
May 19, 20262,360.512,353.52,353.52,3702,353.54,772
May 18, 20262,359.892,3602,3602,364.912,358.853,534
May 15, 20262,367.322,362.752,362.752,370.662,361.242,642
May 14, 20262,374.52,378.52,378.52,382.52,374.52,689
May 13, 20262,3812,3722,3722,3812,3722,451
May 12, 20262,382.52,374.52,374.52,382.52,373.754,427
May 11, 20262,3882,382.52,382.52,3892,382.54,136
May 08, 20262,385.52,3882,3882,394.52,3735,874
May 07, 20262,393.82,387.52,387.52,4082,387.52,532
May 06, 20262,380.52,394.52,394.52,3962,380.511,620
May 05, 20262,392.52,3762,3762,392.52,366.57,850
May 01, 20262,383.432,3792,3792,394.052,370.453,928
April 30, 20262,375.212,3772,3772,384.32,364.57,391
April 29, 20262,385.552,374.52,374.52,385.552,369.459,663
April 28, 20262,382.132,3762,3762,395.052,3734,747
April 27, 20262,387.022,382.52,382.52,3912,382.522,284
April 24, 20262,3832,386.52,386.52,4012,38310,635
April 23, 20262,385.32,388.52,388.52,3952,385.32,252
April 22, 20262,389.52,389.52,389.52,3952,389.57,781
April 21, 20262,395.192,390.52,390.52,397.52,388.416,933
April 20, 20262,394.032,3932,3932,3972,385.435,709
April 17, 20262,384.212,3982,3982,3982,3824,846
April 16, 20262,391.342,3842,3842,393.352,3846,176
April 15, 20262,3852,385.52,385.52,394.142,3854,469
April 14, 20262,385.492,386.52,386.52,389.362,383.948,139
April 13, 20262,373.52,376.52,376.52,3832,373.517,935
April 10, 20262,389.562,381.752,381.752,3902,375.52,923
April 09, 20262,400.52,387.52,387.52,400.52,3793,974
April 08, 20262,395.282,390.752,390.752,4092,383.57,734
April 07, 20262,3812,3752,3752,385.52,3685,841
April 02, 20262,378.542,3832,3832,3882,374.1412,962
April 01, 20262,396.422,3872,3872,396.422,38113,345
March 31, 20262,378.792,3792,3792,381.52,374.59,523
March 30, 20262,3792,376.52,376.52,3792,364.55,841
March 27, 20262,366.732,3702,3702,3702,359.755,955
March 26, 20262,376.022,371.752,371.752,378.532,371.7513,081
March 25, 20262,380.192,3822,3822,3862,378.219,497
March 24, 20262,379.592,3762,3762,379.592,372.037,256
March 23, 20262,366.312,372.752,372.752,382.52,36021,198
March 20, 20262,3852,374.252,374.252,390.52,3703,006
March 19, 20262,384.82,386.752,386.752,388.52,380.167,919
March 18, 20262,398.612,3952,3952,401.172,390.7913,790
March 17, 20262,389.32,3992,3992,3992,388124,521
March 16, 20262,384.852,3872,3872,391.982,3825,299
March 13, 20262,385.52,3842,3842,389.212,382.7640,146
March 12, 20262,4002,391.52,391.52,4002,3875,507
March 11, 20262,3952,396.52,396.52,411.52,3907,563
March 10, 20262,411.682,4092,4092,411.682,404.853,308
March 09, 20262,394.272,403.52,403.52,4062,393.429,385
March 06, 20262,407.892,410.52,410.52,410.52,391.512,949
March 05, 20262,4082,408.52,408.52,413.622,405.54,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved