Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG.L) LSE

Currency In GBp

AD

XGSG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Government Bond UCITS ETF (XGSG.L) 10 years ago, it would be worth 1,020.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 942.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.08 GBp. This corresponds to total returns of 2.09%, -5.77%, 1.11%, respectively, with annualized returns of 0.21%, -1.18%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,375.962,3742,3742,380.52,373.985,619
June 19, 20262,377.922,3742,3742,381.232,3742,594
June 18, 20262,382.642,386.52,386.52,386.52,379.3511,228
June 17, 20262,384.282,384.52,384.52,3932,382.911,224
June 16, 20262,380.332,381.52,381.52,383.32,377.845,812
June 15, 20262,379.52,3802,3802,3842,379.384,494
June 12, 20262,374.72,3752,3752,380.662,370.91,153
June 11, 20262,365.112,3662,3662,370.422,362.452,621
June 10, 20262,366.12,362.52,362.52,366.462,361.522,313
June 09, 20262,3612,3612,3612,366.772,354.358,876
June 08, 20262,357.52,3592,3592,365.812,3573,275
June 05, 20262,3682,3622,3622,373.062,3629,434
June 04, 20262,370.762,3682,3682,373.172,366.43,482
June 03, 20262,365.52,3682,3682,3742,365.51,503
June 02, 20262,3832,371.52,371.52,388.62,365.45,332
June 01, 20262,369.52,3642,3642,3772,3647,651
May 29, 20262,375.52,3732,3732,3762,369.322,176
May 28, 20262,3612,3702,3702,374.552,3614,156
May 27, 20262,369.072,3662,3662,377.252,365.83,296
May 26, 20262,3562,361.52,361.52,3712,3562,937
May 22, 20262,355.912,355.52,355.52,359.752,353.55,347
May 21, 20262,353.412,3462,3462,355.982,345.051,570
May 20, 20262,338.52,350.52,350.52,351.632,336.8874,311
May 19, 20262,360.512,353.52,353.52,3702,353.54,772
May 18, 20262,359.892,3602,3602,364.912,358.853,534
May 15, 20262,367.322,362.752,362.752,370.662,361.242,642
May 14, 20262,374.52,378.52,378.52,382.52,374.52,689
May 13, 20262,3812,3722,3722,3812,3722,451
May 12, 20262,382.52,374.52,374.52,382.52,373.754,427
May 11, 20262,3882,382.52,382.52,3892,382.54,136
May 08, 20262,385.52,3882,3882,394.52,3735,874
May 07, 20262,393.82,387.52,387.52,4082,387.52,532
May 06, 20262,380.52,394.52,394.52,3962,380.511,620
May 05, 20262,392.52,3762,3762,392.52,366.57,850
May 01, 20262,383.432,3792,3792,394.052,370.453,928
April 30, 20262,375.212,3772,3772,384.32,364.57,391
April 29, 20262,385.552,374.52,374.52,385.552,369.459,663
April 28, 20262,382.132,3762,3762,395.052,3734,747
April 27, 20262,387.022,382.52,382.52,3912,382.522,284
April 24, 20262,3832,386.52,386.52,4012,38310,635
April 23, 20262,385.32,388.52,388.52,3952,385.32,252
April 22, 20262,389.52,389.52,389.52,3952,389.57,781
April 21, 20262,395.192,390.52,390.52,397.52,388.416,933
April 20, 20262,394.032,3932,3932,3972,385.435,709
April 17, 20262,384.212,3982,3982,3982,3824,846
April 16, 20262,391.342,3842,3842,393.352,3846,176
April 15, 20262,3852,385.52,385.52,394.142,3854,469
April 14, 20262,385.492,386.52,386.52,389.362,383.948,139
April 13, 20262,373.52,376.52,376.52,3832,373.517,935
April 10, 20262,389.562,381.752,381.752,3902,375.52,923
April 09, 20262,400.52,387.52,387.52,400.52,3793,974
April 08, 20262,395.282,390.752,390.752,4092,383.57,734
April 07, 20262,3812,3752,3752,385.52,3685,841
April 02, 20262,378.542,3832,3832,3882,374.1412,962
April 01, 20262,396.422,3872,3872,396.422,38113,345
March 31, 20262,378.792,3792,3792,381.52,374.59,523
March 30, 20262,3792,376.52,376.52,3792,364.55,841
March 27, 20262,366.732,3702,3702,3702,359.755,955
March 26, 20262,376.022,371.752,371.752,378.532,371.7513,081
March 25, 20262,380.192,3822,3822,3862,378.219,497
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved