Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG.L) LSE

Currency In GBp

AD

XGSG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Government Bond UCITS ETF (XGSG.L) 10 years ago, it would be worth 984.36 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 909.49 GBp, while 1000 GBp invested 1 year ago would be worth 994.21 GBp. This corresponds to total returns of -1.56%, -9.05%, -0.58%, respectively, with annualized returns of -0.16%, -1.88%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,343.312,3392,3392,346.052,3394,158
August 20, 20262,345.662,339.52,339.52,346.982,339.56,212
August 19, 20262,339.52,3412,3412,345.772,337.686,216
August 18, 20262,353.752,352.52,352.52,355.552,350.54,464
August 17, 20262,360.52,3562,3562,363.672,3565,387
August 14, 20262,368.242,3592,3592,368.242,3583,591
August 13, 20262,363.092,3662,3662,3732,361.53,488
August 12, 20262,3672,362.52,362.52,368.052,361.957,368
August 11, 20262,3542,3612,3612,3662,351.16,979
August 10, 20262,366.812,360.52,360.52,369.52,360.55,866
August 07, 20262,363.52,366.52,366.52,371.662,363.54,043
August 06, 20262,3692,365.52,365.52,372.52,365.512,553
August 05, 20262,3752,368.52,368.52,3752,3683,071
August 04, 20262,360.292,3652,3652,366.752,358.134,047
August 03, 20262,375.52,359.52,359.52,3762,352.511,806
July 31, 20262,365.52,351.52,351.52,365.52,351.52,556
July 30, 20262,356.12,358.52,358.52,3652,356.11,119
July 29, 20262,366.652,361.52,361.52,375.332,361.51,272
July 28, 20262,366.472,367.52,367.52,368.292,363.952,434
July 27, 20262,363.012,360.52,360.52,370.52,360.51,044
July 23, 20262,358.452,350.52,350.52,358.452,343.96,483
July 22, 20262,359.012,357.52,357.52,3642,357.52,271
July 21, 20262,3672,3602,3602,3672,3603,176
July 20, 20262,3632,361.52,361.52,370.282,361.53,911
July 17, 20262,369.512,368.52,368.52,374.052,368.53,207
July 16, 20262,368.962,3652,3652,368.962,364.5410,934
July 15, 20262,3622,367.52,367.52,3712,3617,557
July 14, 20262,3642,3672,3672,369.22,361.321,537
July 13, 20262,4502,364.752,364.752,4502,353.51,986
July 10, 20262,371.682,369.52,369.52,374.52,369.394,022
July 09, 20262,364.252,3652,3652,368.52,353.98,362
July 08, 20262,365.52,360.52,360.52,3702,359.853,028
July 07, 20262,376.332,373.52,373.52,378.42,372.183,546
July 06, 20262,382.122,377.52,377.52,3832,375.54,852
July 03, 20262,384.52,382.52,382.52,384.52,377.18,245
July 02, 20262,378.892,3822,3822,383.162,376.5122,007
July 01, 20262,381.542,3832,3832,3852,379.7715,203
June 30, 20262,3922,3882,3882,395.22,386.254,282
June 29, 20262,391.042,3902,3902,3952,389.345,843
June 26, 20262,3912,3932,3932,396.52,389.94,371
June 25, 20262,390.322,3922,3922,394.882,379.9940
June 24, 20262,383.152,3892,3892,389.682,3813,071
June 23, 20262,381.162,3802,3802,386.252,378.992,845
June 22, 20262,375.962,3742,3742,380.52,373.985,619
June 19, 20262,377.922,3742,3742,381.232,3742,594
June 18, 20262,382.642,386.52,386.52,386.52,379.3511,228
June 17, 20262,384.282,384.52,384.52,3932,382.911,224
June 16, 20262,380.332,381.52,381.52,383.32,377.845,812
June 15, 20262,379.52,3802,3802,3842,379.384,494
June 12, 20262,374.72,3752,3752,380.662,370.91,153
June 11, 20262,365.112,3662,3662,370.422,362.452,621
June 10, 20262,366.12,362.52,362.52,366.462,361.522,313
June 09, 20262,3612,3612,3612,366.772,354.358,876
June 08, 20262,357.52,3592,3592,365.812,3573,275
June 05, 20262,3682,3622,3622,373.062,3629,434
June 04, 20262,370.762,3682,3682,373.172,366.43,482
June 03, 20262,365.52,3682,3682,3742,365.51,503
June 02, 20262,3832,371.52,371.52,388.62,365.45,332
June 01, 20262,369.52,3642,3642,3772,3647,651
May 29, 20262,375.52,3732,3732,3762,369.322,176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved