Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG.L) LSE

Currency In GBp

AD

XGSG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Government Bond UCITS ETF (XGSG.L) 10 years ago, it would be worth 972.95 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 909.06 GBp, while 1000 GBp invested 1 year ago would be worth 968.12 GBp. This corresponds to total returns of -2.7%, -9.09%, -3.19%, respectively, with annualized returns of -0.27%, -1.89%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,298.112,3012,3012,304.52,292.98,715
October 01, 20262,293.152,294.52,294.52,298.722,287.823,046
September 30, 20262,302.172,294.52,294.52,303.52,293.753,841
September 29, 20262,294.482,2922,2922,306.52,284.36,514
September 28, 20262,302.52,2932,2932,303.52,2933,043
September 25, 20262,304.342,300.52,300.52,304.342,297.795,328
September 24, 20262,3062,2982,2982,309.52,2985,443
September 23, 20262,319.62,3072,3072,322.862,3071,859
September 22, 20262,318.852,3182,3182,328.52,311.57,347
September 21, 20262,317.52,320.52,320.52,325.552,317.53,727
September 18, 20262,324.052,313.52,313.52,324.052,313.253,664
September 17, 20262,3142,319.52,319.52,323.212,3143,379
September 16, 20262,314.662,3182,3182,3182,311.045,643
September 15, 20262,308.322,380.52,380.52,380.52,308.323,104
September 11, 20262,316.632,318.52,318.52,320.52,312.8510,509
September 10, 20262,328.52,3192,3192,330.592,315.951,616
September 09, 20262,335.262,3302,3302,3392,328.46,175
September 08, 20262,334.782,338.52,338.52,338.692,332.32414,161
September 07, 20262,338.882,3332,3332,3412,3331,129
September 04, 20262,337.52,340.52,340.52,342.552,3378,487
September 03, 20262,334.312,3372,3372,339.992,333.58,815
September 02, 20262,328.642,331.52,331.52,333.232,326.59,933
September 01, 20262,333.042,3332,3332,335.162,330.548,052
August 28, 20262,345.612,3422,3422,347.132,3421,867
August 27, 20262,349.652,3452,3452,351.512,336.55,718
August 26, 20262,340.852,345.52,345.52,353.52,340.852,252
August 25, 20262,3432,350.52,350.52,350.52,3427,440
August 24, 20262,342.182,3422,3422,345.12,340.31,724
August 21, 20262,343.312,3392,3392,346.052,3394,158
August 20, 20262,345.662,339.52,339.52,346.982,339.56,212
August 19, 20262,339.52,3412,3412,345.772,337.686,216
August 18, 20262,353.752,352.52,352.52,355.552,350.54,464
August 17, 20262,360.52,3562,3562,363.672,3565,387
August 14, 20262,368.242,3592,3592,368.242,3583,591
August 13, 20262,363.092,3662,3662,3732,361.53,488
August 12, 20262,3672,362.52,362.52,368.052,361.957,368
August 11, 20262,3542,3612,3612,3662,351.16,979
August 10, 20262,366.812,360.52,360.52,369.52,360.55,866
August 07, 20262,363.52,366.52,366.52,371.662,363.54,043
August 06, 20262,3692,365.52,365.52,372.52,365.512,553
August 05, 20262,3752,368.52,368.52,3752,3683,071
August 04, 20262,360.292,3652,3652,366.752,358.134,047
August 03, 20262,375.52,359.52,359.52,3762,352.511,806
July 31, 20262,365.52,351.52,351.52,365.52,351.52,556
July 30, 20262,356.12,358.52,358.52,3652,356.11,119
July 29, 20262,366.652,361.52,361.52,375.332,361.51,272
July 28, 20262,366.472,367.52,367.52,368.292,363.952,434
July 27, 20262,363.012,360.52,360.52,370.52,360.51,044
July 23, 20262,358.452,350.52,350.52,358.452,343.96,483
July 22, 20262,359.012,357.52,357.52,3642,357.52,271
July 21, 20262,3672,3602,3602,3672,3603,176
July 20, 20262,3632,361.52,361.52,370.282,361.53,911
July 17, 20262,369.512,368.52,368.52,374.052,368.53,207
July 16, 20262,368.962,3652,3652,368.962,364.5410,934
July 15, 20262,3622,367.52,367.52,3712,3617,557
July 14, 20262,3642,3672,3672,369.22,361.321,537
July 13, 20262,4502,364.752,364.752,4502,353.51,986
July 10, 20262,371.682,369.52,369.52,374.52,369.394,022
July 09, 20262,364.252,3652,3652,368.52,353.98,362
July 08, 20262,365.52,360.52,360.52,3702,359.853,028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved