Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG.L) LSE

2,388.50

-1(-0.04%)

Updated at April 23 04:35PM

Currency In GBp

XGSG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Government Bond UCITS ETF (XGSG.L) 10 years ago, it would be worth 1,038.31 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 946.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.03 GBp. This corresponds to total returns of 3.83%, -5.37%, 2.2%, respectively, with annualized returns of 0.38%, -1.1%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,385.3	2,388.5	2,388.5	2,395	2,385.3	2,252
April 22, 2026	2,389.5	2,389.5	2,389.5	2,395	2,389.5	7,781
April 21, 2026	2,395.19	2,390.5	2,390.5	2,397.5	2,388.4	16,933
April 20, 2026	2,394.03	2,393	2,393	2,397	2,385.43	5,709
April 17, 2026	2,384.21	2,398	2,398	2,398	2,382	4,846
April 16, 2026	2,391.34	2,384	2,384	2,393.35	2,384	6,176
April 15, 2026	2,385	2,385.5	2,385.5	2,394.14	2,385	4,469
April 14, 2026	2,385.49	2,386.5	2,386.5	2,389.36	2,383.94	8,139
April 13, 2026	2,373.5	2,376.5	2,376.5	2,383	2,373.5	17,935
April 10, 2026	2,389.56	2,381.75	2,381.75	2,390	2,375.5	2,923
April 09, 2026	2,400.5	2,387.5	2,387.5	2,400.5	2,379	3,974
April 08, 2026	2,395.28	2,390.75	2,390.75	2,409	2,383.5	7,734
April 07, 2026	2,381	2,375	2,375	2,385.5	2,368	5,841
April 02, 2026	2,378.54	2,383	2,383	2,388	2,374.14	12,962
April 01, 2026	2,396.42	2,387	2,387	2,396.42	2,381	13,345
March 31, 2026	2,378.79	2,379	2,379	2,381.5	2,374.5	9,523
March 30, 2026	2,379	2,376.5	2,376.5	2,379	2,364.5	5,841
March 27, 2026	2,366.73	2,370	2,370	2,370	2,359.75	5,955
March 26, 2026	2,376.02	2,371.75	2,371.75	2,378.53	2,371.75	13,081
March 25, 2026	2,380.19	2,382	2,382	2,386	2,378.21	9,497
March 24, 2026	2,379.59	2,376	2,376	2,379.59	2,372.03	7,256
March 23, 2026	2,366.31	2,372.75	2,372.75	2,382.5	2,360	21,198
March 20, 2026	2,385	2,374.25	2,374.25	2,390.5	2,370	3,006
March 19, 2026	2,384.8	2,386.75	2,386.75	2,388.5	2,380.16	7,919
March 18, 2026	2,398.61	2,395	2,395	2,401.17	2,390.79	13,790
March 17, 2026	2,389.3	2,399	2,399	2,399	2,388	124,521
March 16, 2026	2,384.85	2,387	2,387	2,391.98	2,382	5,299
March 13, 2026	2,385.5	2,384	2,384	2,389.21	2,382.76	40,146
March 12, 2026	2,400	2,391.5	2,391.5	2,400	2,387	5,507
March 11, 2026	2,395	2,396.5	2,396.5	2,411.5	2,390	7,563
March 10, 2026	2,411.68	2,409	2,409	2,411.68	2,404.85	3,308
March 09, 2026	2,394.27	2,403.5	2,403.5	2,406	2,393.42	9,385
March 06, 2026	2,407.89	2,410.5	2,410.5	2,410.5	2,391.5	12,949
March 05, 2026	2,408	2,408.5	2,408.5	2,413.62	2,405.5	4,180
March 04, 2026	2,414.63	2,418.75	2,418.75	2,421	2,411.5	10,499
March 03, 2026	2,415.56	2,412.5	2,412.5	2,418.5	2,408	7,160
March 02, 2026	2,435.5	2,418.5	2,418.5	2,435.5	2,418.5	10,844
February 27, 2026	2,422	2,431.25	2,431.25	2,432.8	2,422	4,842
February 26, 2026	2,423.89	2,421.5	2,421.5	2,426.11	2,420.75	12,152
February 25, 2026	2,421.54	2,419.5	2,419.5	2,424	2,418.55	10,345
February 24, 2026	2,421.5	2,424.5	2,424.5	2,426	2,421	5,344
February 23, 2026	2,435	2,420	2,420	2,435	2,415.95	7,825
February 20, 2026	2,415.5	2,415.5	2,415.5	2,422.5	2,415.5	14,131
February 19, 2026	2,408	2,416.5	2,416.5	2,417.5	2,408	6,004
February 18, 2026	2,415.12	2,415	2,415	2,421	2,415	9,603
February 17, 2026	2,434.97	2,432	2,415.36	2,437.19	2,432	25,908
February 16, 2026	2,432.04	2,429	2,412.38	2,433.39	2,429	16,219
February 13, 2026	2,424.44	2,430	2,413.38	2,430.27	2,423.5	17,585
February 12, 2026	2,416.75	2,423.5	2,406.92	2,423.5	2,416.7	2,789
February 11, 2026	2,415	2,418	2,401.46	2,422.5	2,413.08	9,306
February 10, 2026	2,413.85	2,418.5	2,401.96	2,419.86	2,413.5	2,794
February 09, 2026	2,408.13	2,409	2,392.52	2,411.05	2,406.75	10,322
February 06, 2026	2,408	2,407.75	2,391.28	2,414	2,407	4,784
February 05, 2026	2,402.65	2,410	2,393.52	2,410.65	2,399.5	6,355
February 04, 2026	2,401.5	2,402.5	2,386.07	2,405.6	2,401.35	11,832
February 03, 2026	2,399	2,399.5	2,383.09	2,404.5	2,399	9,807
February 02, 2026	2,404.98	2,404.5	2,388.05	2,411	2,401.5	5,925
January 30, 2026	2,402.82	2,405	2,388.55	2,407.12	2,402	15,263
January 29, 2026	2,405.01	2,405	2,388.55	2,408.59	2,395.93	5,511
January 28, 2026	2,417	2,403	2,386.56	2,417	2,398.85	12,867