Xtrackers II Global Government Bond UCITS ETF (XGSG.L) LSE

2,405.50

+9.5(+0.40%)

Updated at December 24 11:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,393.52,405.52,405.52,405.52,393.521,746
December 23, 20252,400.962,3962,3962,4042,3963,894
December 22, 20252,398.52,396.52,396.52,3992,393.953,659
December 19, 20252,398.962,398.52,398.52,402.552,396.757,664
December 18, 20252,402.162,405.52,405.52,405.52,399.955,422
December 17, 20252,4062,397.52,397.52,4062,3976,386
December 16, 20252,3962,3982,3982,401.52,395.511,658
December 15, 20252,397.472,3972,3972,402.552,39710,845
December 12, 20252,396.52,3952,3952,400.52,39513,773
December 11, 20252,4032,399.52,399.52,403.652,3963,833
December 10, 20252,395.762,3942,3942,3992,3809,610
December 09, 20252,394.762,395.72,395.72,399.52,393.143,811
December 08, 20252,3962,394.52,394.52,4022,392.9549,438
December 05, 20252,389.52,3982,3982,406.52,389.510,333
December 04, 20252,4032,403.52,403.52,408.252,4033,205
December 03, 20252,405.52,4052,4052,408.552,404.687,894
December 02, 20252,401.52,4052,4052,4142,389.59,934
December 01, 20252,396.52,3992,3992,4172,395.56,004
November 28, 20252,417.252,362.752,362.752,4642,362.7511,446
November 27, 20252,419.52,413.52,413.52,419.52,412.554,239
November 26, 20252,411.382,4112,4112,415.622,39814,071
November 25, 20252,410.222,412.52,412.52,414.152,409.5317,298
November 24, 20252,409.352,4072,4072,411.52,40716,220
November 21, 20252,404.52,404.52,404.52,410.982,404.53,642
November 20, 20252,402.252,401.52,401.52,403.822,396.435,811
November 19, 20252,403.252,4012,4012,4062,40111,792
November 18, 20252,422.832,421.252,403.812,426.52,420.3612,542
November 17, 20252,418.762,419.52,402.072,424.52,418.7220,917
November 14, 20252,4182,4222,4222,430.52,41812,283
November 13, 20252,4332,4242,4242,4342,4246,187
November 12, 20252,428.52,425.52,425.52,431.162,418.517,664
November 11, 20252,424.52,4292,4292,4322,4249,798
November 10, 20252,4232,4232,4232,427.152,41913,030
November 07, 20252,424.892,421.52,421.52,428.122,421.59,842
November 06, 20252,4232,426.52,426.52,4302,420.57,593
November 05, 20252,433.52,420.52,420.52,4452,415.517,923
November 04, 20252,425.52,425.52,425.52,442.52,425.0153,261
November 03, 20252,4422,4042,4042,442.52,40429,487
October 31, 20252,4282,427.752,427.752,441.52,4245,423
October 30, 20252,427.692,428.252,428.252,430.52,415.7420,364
October 29, 20252,4352,434.012,434.012,437.362,433.517,917
October 28, 20252,431.52,435.52,435.52,438.52,431.59,789
October 27, 20252,433.52,4332,4332,443.52,427.510,149
October 24, 20252,430.882,430.882,430.882,430.882,430.888,225
October 23, 20252,4412,435.252,435.252,4412,431.545,965
October 22, 20252,436.52,437.52,437.52,4412,434.515,105
October 21, 20252,4312,437.552,437.552,4512,420.543,691
October 20, 20252,414.52,430.752,430.752,432.272,414.57,607
October 17, 20252,4532,4362,4362,453.52,429.032,439
October 16, 20252,428.312,429.752,429.752,4312,427.1734,429
October 15, 20252,427.12,4252,4252,433.52,4255,194
October 14, 20252,444.52,422.52,422.52,444.52,420.523,895
October 13, 20252,415.932,4172,4172,420.52,411.658,103
October 10, 20252,411.492,418.52,418.52,425.52,40617,938
October 09, 20252,411.562,408.752,408.752,413.52,406.855,416
October 08, 20252,408.782,411.752,411.752,4152,408.522,233
October 07, 20252,399.52,407.252,407.252,4152,399.57,268
October 06, 20252,404.652,406.252,406.252,4122,401.078,883
October 03, 20252,411.012,411.752,411.752,414.52,409.645,548
October 02, 20252,408.572,410.52,410.52,413.552,407.957,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved