Xtrackers II Global Government Bond UCITS ETF (XGSI.L) LSE

13.23

+0.0825(+0.63%)

Updated at September 05 06:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.2313.2313.2313.2413.2342,422
September 04, 202513.1713.1613.1613.1713.1658,252
September 03, 202513.0913.1113.1113.1413.094,362
September 02, 202513.113.113.113.113.16,492
September 01, 202513.2313.1213.1213.2313.12483
August 29, 202513.1513.1313.1313.1513.03150,174
August 28, 202513.1413.1513.1513.1813.1411,625
August 27, 202513.1213.1313.1313.1313.1164,256
August 26, 202513.0313.1113.1113.1213.0328,241
August 22, 202513.1313.1413.1413.1513.1321,476
August 21, 202513.2313.0813.0813.2313.0826,537
August 20, 202513.1113.1113.1113.1313.117,563
August 19, 202513.113.113.113.1113.0928,561
August 18, 202513.113.0813.0813.1113.0838,297
August 15, 202513.1613.0913.0913.1613.0967,844
August 14, 202513.1813.1413.1413.1813.12158,854
August 13, 202513.1413.1713.1713.1713.14145,539
August 12, 202513.1313.1213.1213.1313.1115,069
August 11, 202513.1513.1513.1513.1613.1517,990
August 08, 202513.113.1513.1513.1813.128,938
August 07, 202513.1713.1913.1913.1913.1775,038
August 06, 202513.1813.1813.1813.1913.1825,389
August 05, 202513.1813.1713.1713.1913.179,422
August 04, 202513.1413.1713.1713.1813.144,249
August 01, 202513.1213.1413.1413.1613.1235,890
July 31, 202513.0913.0913.0913.1313.0939,913
July 30, 202513.1113.0713.0713.1113.0517,305
July 29, 202513.0713.0913.0913.113.0719,695
July 28, 202513.0713.0613.0613.0713.0617,870
July 25, 202513.0413.0513.0513.0613.0239,432
July 24, 202513.1113.0613.0613.1113.0429,078
July 23, 202513.0613.0813.0813.113.0627,491
July 22, 202513.113.113.113.1213.117,360
July 21, 202513.0713.0913.0913.113.0720,140
July 18, 202513.0513.0413.0413.0513.0211,842
July 17, 202513.0213.0213.0213.0413.0244,394
July 16, 202513.03131313.031336,469
July 15, 202513.05131313.051314,101
July 14, 202513.0913.0113.0113.0913.0117,263
July 11, 202513.0813.0413.0413.0813.0415,554
July 10, 202513.0613.0613.0613.0713.0622,874
July 09, 202513.0413.0313.0313.0713.03250,218
July 08, 202513.0313.0413.0413.0513.0327,427
July 07, 202513.0813.0613.0613.0813.03124,887
July 04, 202513.1213.1113.1113.1213.112,020
July 03, 202513.1213.1113.1113.1313.1212,342
July 02, 202513.113.113.113.1213.09459,026
July 01, 202513.1713.1413.1413.1813.148,911
June 30, 202513.1413.1213.1213.1413.1189,007
June 27, 202513.1213.1213.1213.1313.1110,165
June 26, 202513.1313.1213.1213.1313.1162,664
June 25, 202513.113.1113.1113.1113.09141,632
June 24, 202513.113.1213.1213.1313.0737,497
June 23, 202513.1113.1113.1113.1213.1136,505
June 20, 202513.0713.0813.0813.0813.059,112
June 19, 202513.0713.0713.0713.0713.070
June 18, 202513.0513.0913.0913.113.058,258
June 17, 202513.0613.0513.0513.0613.04172,324
June 16, 202513.0313.0613.0613.0713.0356,843
June 13, 202513.113.0513.0513.113.0520,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved