13.21
+0.015(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.22 | 13.21 | 13.21 | 13.22 | 13.2 | 17,812 |
September 25, 2025 | 13.2 | 13.19 | 13.19 | 13.2 | 13.19 | 6,902 |
September 24, 2025 | 13.34 | 13.23 | 13.23 | 13.34 | 13.22 | 10,671 |
September 23, 2025 | 13.22 | 13.23 | 13.23 | 13.24 | 13.21 | 47,272 |
September 22, 2025 | 13.21 | 13.2 | 13.2 | 13.22 | 13.2 | 71,060 |
September 19, 2025 | 13.22 | 13.21 | 13.21 | 13.22 | 13.21 | 13,109 |
September 18, 2025 | 13.28 | 13.24 | 13.24 | 13.28 | 13.24 | 9,310 |
September 17, 2025 | 13.28 | 13.39 | 13.39 | 13.39 | 13.28 | 5,706 |
September 16, 2025 | 13.25 | 13.26 | 13.26 | 13.27 | 13.25 | 16,763 |
September 15, 2025 | 13.26 | 13.26 | 13.26 | 13.27 | 13.25 | 22,431 |
September 12, 2025 | 13.26 | 13.23 | 13.23 | 13.26 | 13.23 | 15,759 |
September 11, 2025 | 13.26 | 13.27 | 13.27 | 13.28 | 13.25 | 21,865 |
September 10, 2025 | 13.25 | 13.24 | 13.24 | 13.28 | 13.24 | 13,906 |
September 09, 2025 | 13.24 | 13.24 | 13.24 | 13.26 | 13.23 | 19,055 |
September 08, 2025 | 13.26 | 13.25 | 13.25 | 13.26 | 13.25 | 1,402 |
September 05, 2025 | 13.23 | 13.23 | 13.23 | 13.24 | 13.23 | 42,422 |
September 04, 2025 | 13.17 | 13.16 | 13.16 | 13.17 | 13.16 | 58,252 |
September 03, 2025 | 13.09 | 13.11 | 13.11 | 13.14 | 13.09 | 4,362 |
September 02, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 6,492 |
September 01, 2025 | 13.23 | 13.12 | 13.12 | 13.23 | 13.12 | 483 |
August 29, 2025 | 13.15 | 13.13 | 13.13 | 13.15 | 13.03 | 150,174 |
August 28, 2025 | 13.14 | 13.15 | 13.15 | 13.18 | 13.14 | 11,625 |
August 27, 2025 | 13.12 | 13.13 | 13.13 | 13.13 | 13.11 | 64,256 |
August 26, 2025 | 13.03 | 13.11 | 13.11 | 13.12 | 13.03 | 28,241 |
August 22, 2025 | 13.13 | 13.14 | 13.14 | 13.15 | 13.13 | 21,476 |
August 21, 2025 | 13.23 | 13.08 | 13.08 | 13.23 | 13.08 | 26,537 |
August 20, 2025 | 13.11 | 13.11 | 13.11 | 13.13 | 13.11 | 7,563 |
August 19, 2025 | 13.1 | 13.1 | 13.1 | 13.11 | 13.09 | 28,561 |
August 18, 2025 | 13.1 | 13.08 | 13.08 | 13.11 | 13.08 | 38,297 |
August 15, 2025 | 13.16 | 13.09 | 13.09 | 13.16 | 13.09 | 67,844 |
August 14, 2025 | 13.18 | 13.14 | 13.14 | 13.18 | 13.12 | 158,854 |
August 13, 2025 | 13.14 | 13.17 | 13.17 | 13.17 | 13.14 | 145,539 |
August 12, 2025 | 13.13 | 13.12 | 13.12 | 13.13 | 13.11 | 15,069 |
August 11, 2025 | 13.15 | 13.15 | 13.15 | 13.16 | 13.15 | 17,990 |
August 08, 2025 | 13.1 | 13.15 | 13.15 | 13.18 | 13.1 | 28,938 |
August 07, 2025 | 13.17 | 13.19 | 13.19 | 13.19 | 13.17 | 75,038 |
August 06, 2025 | 13.18 | 13.18 | 13.18 | 13.19 | 13.18 | 25,389 |
August 05, 2025 | 13.18 | 13.17 | 13.17 | 13.19 | 13.17 | 9,422 |
August 04, 2025 | 13.14 | 13.17 | 13.17 | 13.18 | 13.14 | 4,249 |
August 01, 2025 | 13.12 | 13.14 | 13.14 | 13.16 | 13.12 | 35,890 |
July 31, 2025 | 13.09 | 13.09 | 13.09 | 13.13 | 13.09 | 39,913 |
July 30, 2025 | 13.11 | 13.07 | 13.07 | 13.11 | 13.05 | 17,305 |
July 29, 2025 | 13.07 | 13.09 | 13.09 | 13.1 | 13.07 | 19,695 |
July 28, 2025 | 13.07 | 13.06 | 13.06 | 13.07 | 13.06 | 17,870 |
July 25, 2025 | 13.04 | 13.05 | 13.05 | 13.06 | 13.02 | 39,432 |
July 24, 2025 | 13.11 | 13.06 | 13.06 | 13.11 | 13.04 | 29,078 |
July 23, 2025 | 13.06 | 13.08 | 13.08 | 13.1 | 13.06 | 27,491 |
July 22, 2025 | 13.1 | 13.1 | 13.1 | 13.12 | 13.1 | 17,360 |
July 21, 2025 | 13.07 | 13.09 | 13.09 | 13.1 | 13.07 | 20,140 |
July 18, 2025 | 13.05 | 13.04 | 13.04 | 13.05 | 13.02 | 11,842 |
July 17, 2025 | 13.02 | 13.02 | 13.02 | 13.04 | 13.02 | 44,394 |
July 16, 2025 | 13.03 | 13 | 13 | 13.03 | 13 | 36,469 |
July 15, 2025 | 13.05 | 13 | 13 | 13.05 | 13 | 14,101 |
July 14, 2025 | 13.09 | 13.01 | 13.01 | 13.09 | 13.01 | 17,263 |
July 11, 2025 | 13.08 | 13.04 | 13.04 | 13.08 | 13.04 | 15,554 |
July 10, 2025 | 13.06 | 13.06 | 13.06 | 13.07 | 13.06 | 22,874 |
July 09, 2025 | 13.04 | 13.03 | 13.03 | 13.07 | 13.03 | 250,218 |
July 08, 2025 | 13.03 | 13.04 | 13.04 | 13.05 | 13.03 | 27,427 |
July 07, 2025 | 13.08 | 13.06 | 13.06 | 13.08 | 13.03 | 124,887 |
July 04, 2025 | 13.12 | 13.11 | 13.11 | 13.12 | 13.11 | 2,020 |