Xtrackers II Global Government Bond UCITS ETF 3C USD Hedged (XGSI.L) LSE

Currency In USD

XGSI.L Historical Return

If you invested $1000 in Xtrackers II Global Government Bond UCITS ETF (XGSI.L) since IPO date, it would be worth $1,098.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.58, while $1000 invested 1 year ago would be worth $991.02. This corresponds to total returns of 9.88%, -4.54%, -0.9%, respectively, with annualized returns of 0.99%, -0.92%, -0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.24	13.24	13.24	13.25	13.22	23,836
November 10, 2026	13.32	13.25	13.25	13.32	13.24	58,215
November 09, 2026	13.3	13.31	13.31	13.31	13.3	315
November 06, 2026	13.33	13.31	13.31	13.33	13.29	12,809
November 05, 2026	13.29	13.32	13.32	13.32	13.29	24,002
November 04, 2026	13.23	13.26	13.26	13.26	13.22	23,097
November 03, 2026	13.25	13.24	13.24	13.26	13.22	24,851
November 02, 2026	13.25	13.26	13.26	13.27	13.23	18,902
October 30, 2026	13.21	13.23	13.23	13.24	13.21	3,115
October 29, 2026	13.21	13.2	13.2	13.21	13.19	49,841
October 28, 2026	13.17	13.17	13.17	13.2	13.16	30,164
October 27, 2026	13.19	13.19	13.19	13.2	13.18	1,036
October 26, 2026	13.17	13.2	13.2	13.2	13.17	19,039
October 23, 2026	13.17	13.18	13.18	13.19	13.17	230,694
October 22, 2026	13.12	13.17	13.17	13.17	13.12	2,114
October 21, 2026	13.09	13.12	13.12	13.14	13.09	58,026
October 20, 2026	13.11	13.13	13.13	13.15	13.11	10,493
October 19, 2026	13.13	13.1	13.1	13.14	13.1	7,070
October 16, 2026	13.12	13.14	13.14	13.16	13.12	5,103
October 15, 2026	13.17	13.14	13.14	13.2	13.12	30,541
October 14, 2026	13.03	13.05	13.05	13.05	13.02	4,539
October 13, 2026	13.05	13.06	13.06	13.07	13.05	3,232
October 12, 2026	13.02	13.03	13.03	13.06	13.02	111,539
October 09, 2026	13.03	13.03	13.03	13.05	13.03	1,991
October 08, 2026	12.97	13	13	13.02	12.97	12,526
October 07, 2026	12.98	12.99	12.99	12.99	12.97	11,167
October 06, 2026	12.98	13.03	13.03	13.03	12.98	11,435
October 05, 2026	13.03	12.98	12.98	13.03	12.97	20,951
October 02, 2026	13.02	13.01	13.01	13.08	12.98	3,114
October 01, 2026	13.02	12.98	12.98	13.02	12.94	562
September 30, 2026	13.02	12.98	12.98	13.02	12.97	17,504
September 29, 2026	13.01	12.97	12.97	13.03	12.97	14,130
September 28, 2026	13	12.98	12.98	13	12.97	32,406
September 25, 2026	13	13.01	13.01	13.01	12.98	20,842
September 24, 2026	13.13	13.02	13.02	13.13	13.01	24,282
September 23, 2026	13.13	13.06	13.06	13.23	13.05	154,113
September 22, 2026	13.1	13.13	13.13	13.16	13.09	32,520
September 21, 2026	13.1	13.14	13.14	13.15	13.08	86,457
September 18, 2026	13.15	13.1	13.1	13.15	13.09	123,797
September 17, 2026	13.09	13.13	13.13	13.18	13.09	5,442
September 16, 2026	13.08	13.11	13.11	13.17	13.01	12,901
September 15, 2026	13.09	13.53	13.53	13.53	13.05	73,985
September 11, 2026	13.07	13.1	13.1	13.12	13.05	19,912
September 10, 2026	13.19	13.12	13.12	13.19	13.1	9,969
September 09, 2026	13.2	13.18	13.18	13.21	13.17	93
September 08, 2026	13.29	13.22	13.22	13.29	13.19	1,252
September 07, 2026	13.2	13.21	13.21	13.24	13.2	611
September 04, 2026	13.21	13.24	13.24	13.25	13.21	24,721
September 03, 2026	13.19	13.23	13.23	13.25	13.19	417,789
September 02, 2026	13.19	13.18	13.18	13.19	13.15	211,291
September 01, 2026	13.16	13.21	13.21	13.28	13.16	39,303
August 28, 2026	13.28	13.25	13.25	13.28	13.25	13,128
August 27, 2026	13.29	13.28	13.28	13.3	13.26	972
August 26, 2026	13.32	13.28	13.28	13.32	13.27	14,725
August 25, 2026	13.25	13.29	13.29	13.29	13.24	86,461
August 24, 2026	13.25	13.26	13.26	13.26	13.23	53,039
August 21, 2026	13.25	13.24	13.24	13.27	13.23	379
August 20, 2026	13.27	13.25	13.25	13.27	13.24	6,523
August 19, 2026	13.24	13.25	13.25	13.25	13.24	494
August 18, 2026	13.21	13.23	13.23	13.24	13.21	645,556