Xtrackers II Global Government Bond UCITS ETF 3C USD Hedged (XGSI.L) LSE

13.33

+0.045(+0.34%)

Updated at June 02 04:29PM

Currency In USD

XGSI.L Historical Return

If you invested $1000 in Xtrackers II Global Government Bond UCITS ETF (XGSI.L) since IPO date, it would be worth $1,106.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.75, while $1000 invested 1 year ago would be worth $1,024.6. This corresponds to total returns of 10.62%, -3.12%, 2.46%, respectively, with annualized returns of 1.11%, -0.63%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.38	13.33	13.33	13.43	13.28	11,578
June 01, 2026	13.31	13.29	13.29	13.34	13.27	20,271
May 29, 2026	13.31	13.36	13.36	13.36	13.31	30,635
May 28, 2026	13.29	13.33	13.33	13.34	13.29	31,121
May 27, 2026	13.29	13.3	13.3	13.32	13.28	71,785
May 26, 2026	13.32	13.28	13.28	13.32	13.26	14,849
May 22, 2026	13.26	13.24	13.24	13.26	13.23	67,087
May 21, 2026	13.23	13.21	13.21	13.23	13.2	210
May 20, 2026	13.15	13.22	13.22	13.23	13.15	37,823
May 19, 2026	13.16	13.14	13.14	13.17	13.13	719
May 18, 2026	13.17	13.16	13.16	13.19	13.16	64,905
May 15, 2026	13.24	13.18	13.18	13.24	13.17	8,486
May 14, 2026	13.24	13.27	13.27	13.29	13.24	12,672
May 13, 2026	13.24	13.24	13.24	13.26	13.18	178,851
May 12, 2026	13.25	13.24	13.24	13.28	13.24	26,546
May 11, 2026	13.33	13.3	13.3	13.33	13.29	125,595
May 08, 2026	13.33	13.32	13.32	13.34	13.31	40,863
May 07, 2026	13.32	13.32	13.32	13.36	13.32	35,229
May 06, 2026	13.28	13.32	13.32	13.35	13.28	8,748
May 05, 2026	13.2	13.27	13.27	13.27	13.19	13,634
May 01, 2026	13.31	13.3	13.3	13.31	13.28	15,778
April 30, 2026	13.29	13.28	13.28	13.29	13.28	6,308
April 29, 2026	13.27	13.24	13.24	13.27	13.24	19,850
April 28, 2026	13.29	13.29	13.29	13.29	13.27	16,753
April 27, 2026	13.3	13.3	13.3	13.32	13.29	12,631
April 24, 2026	13.33	13.33	13.33	13.34	13.32	31,681
April 23, 2026	13.33	13.34	13.34	13.35	13.33	67,224
April 22, 2026	13.36	13.34	13.34	13.36	13.33	28,862
April 21, 2026	13.35	13.33	13.33	13.37	13.32	7,285
April 20, 2026	13.35	13.36	13.36	13.37	13.35	33,358
April 17, 2026	13.38	13.38	13.38	13.39	13.37	12,193
April 16, 2026	13.34	13.32	13.32	13.35	13.32	16,974
April 15, 2026	13.33	13.33	13.33	13.34	13.31	41,344
April 14, 2026	13.3	13.33	13.33	13.35	13.29	2,243
April 13, 2026	13.31	13.28	13.28	13.31	13.27	57,586
April 10, 2026	13.31	13.3	13.3	13.33	13.27	26,753
April 09, 2026	13.29	13.33	13.33	13.33	13.29	5,169
April 08, 2026	13.43	13.37	13.37	13.43	13.32	19,099
April 07, 2026	13.28	13.24	13.24	13.33	13.23	43,876
April 02, 2026	13.26	13.3	13.3	13.31	13.26	55,241
April 01, 2026	13.43	13.31	13.31	13.43	13.29	10,377
March 31, 2026	13.25	13.28	13.28	13.29	13.25	34,612
March 30, 2026	13.22	13.26	13.26	13.27	13.2	176,783
March 27, 2026	13.19	13.21	13.21	13.21	13.17	3,060
March 26, 2026	13.27	13.24	13.23	13.27	13.23	14,868
March 25, 2026	13.32	13.31	13.31	13.32	13.29	69,843
March 24, 2026	13.27	13.25	13.25	13.27	13.25	2,895
March 23, 2026	13.14	13.25	13.24	13.36	13.14	49,925
March 20, 2026	13.32	13.24	13.24	13.32	13.23	8,228
March 19, 2026	13.31	13.32	13.32	13.32	13.26	38,854
March 18, 2026	13.4	13.35	13.35	13.4	13.33	30,915
March 17, 2026	13.35	13.37	13.37	13.37	13.35	16,139
March 16, 2026	13.28	13.32	13.32	13.34	13.28	244,951
March 13, 2026	13.29	13.3	13.3	13.33	13.29	23,556
March 12, 2026	13.37	13.33	13.33	13.38	13.33	82,554
March 11, 2026	13.43	13.36	13.36	13.43	13.36	24,215
March 10, 2026	13.49	13.44	13.44	13.49	13.43	2,375
March 09, 2026	13.37	13.41	13.41	13.44	13.32	731
March 06, 2026	13.49	13.4	13.4	13.49	13.34	34,697
March 05, 2026	13.45	13.41	13.41	13.45	13.41	31,536