Xtrackers II Global Government Bond UCITS ETF 1D EUR Hedged (XGVD.DE) XETRA

170.74

+0.45(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

XGVD.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD.DE) 10 years ago, it would be worth €902.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €876.37, while €1000 invested 1 year ago would be worth €996.06. This corresponds to total returns of -9.71%, -12.36%, -0.39%, respectively, with annualized returns of -1.02%, -2.6%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	170.89	170.74	170.74	171.03	170.69	147
June 01, 2026	170.82	170.29	170.29	170.82	170.29	48
May 29, 2026	170.78	170.93	170.93	171.1	170.78	126
May 28, 2026	170.18	170.74	170.74	170.74	170.18	289
May 27, 2026	170.64	170.48	170.48	170.71	170.16	139
May 26, 2026	170.03	170.23	170.23	170.57	170.03	8
May 25, 2026	172	170.28	170.28	172	170.28	621
May 22, 2026	169.62	169.59	169.59	169.62	169.56	314
May 21, 2026	169.11	169.06	169.06	169.59	169.06	314
May 20, 2026	168.54	169.23	169.23	169.34	168.54	75
May 19, 2026	169.89	169.42	169.42	169.89	169.42	247
May 18, 2026	169.67	169.79	169.79	170.08	169.64	163
May 15, 2026	170.77	169.82	169.82	170.77	169.82	295
May 14, 2026	171.03	171.13	171.13	171.13	171.03	1
May 13, 2026	170.84	170.7	170.7	170.84	170.7	1
May 12, 2026	171.32	170.99	170.99	171.32	170.99	113
May 11, 2026	172.2	171.53	171.53	172.2	171.53	164
May 08, 2026	171.85	171.92	171.92	172.13	171.85	81
May 07, 2026	172.48	171.9	171.9	172.48	171.9	3
May 06, 2026	171.75	172.04	172.04	172.2	171.75	240
May 05, 2026	171.51	171.16	171.16	171.51	170.9	72
May 04, 2026	172.33	171.03	171.03	172.33	171.03	16
April 30, 2026	170.91	171.33	171.33	171.54	170.91	120
April 29, 2026	171.62	171.11	171.11	171.62	171.11	153
April 28, 2026	171.63	171.54	171.54	171.69	171.45	133
April 27, 2026	171.8	171.76	171.76	172.04	171.73	141
April 24, 2026	171.85	172.06	172.06	172.06	171.85	55
April 23, 2026	172.17	172.18	172.18	172.18	171.94	399
April 22, 2026	172.17	172.16	172.16	172.21	172.16	1
April 21, 2026	172.6	172.1	172.1	172.6	172.1	32
April 20, 2026	172.32	172.45	172.45	172.71	172.32	32
April 17, 2026	171.87	172.61	172.61	173.02	171.87	104
April 16, 2026	172.29	171.88	171.88	172.35	171.88	64
April 15, 2026	172.7	171.98	171.98	172.7	171.98	285
April 14, 2026	172.08	172.22	172.22	172.22	171.78	34
April 13, 2026	171.67	171.43	171.43	171.67	171.43	4
April 10, 2026	173.11	171.83	171.83	173.11	171.83	232
April 09, 2026	172.27	172.13	172.13	172.49	172.08	40
April 08, 2026	172.72	172.5	172.5	173.07	172.5	240
April 07, 2026	171.79	171.09	171.09	171.99	171.09	271
April 02, 2026	171.56	171.84	171.84	171.9	171.14	221
April 01, 2026	172.72	171.91	171.91	172.72	171.91	42
March 31, 2026	171.44	171.63	171.63	171.72	170.84	308
March 30, 2026	170.84	171.25	171.25	171.29	170.76	261
March 27, 2026	170.62	170.58	170.58	170.64	170.21	25
March 26, 2026	171.47	170.95	170.95	171.47	170.9	91
March 25, 2026	171.61	171.93	171.93	171.94	171.61	2
March 24, 2026	171.64	171.24	171.24	171.64	171.24	89
March 23, 2026	170.86	171.28	171.28	171.77	170.56	39
March 20, 2026	173.05	171.09	171.09	173.05	171.05	175
March 19, 2026	172.12	172.08	172.08	172.16	171.73	19
March 18, 2026	173.22	172.57	172.57	173.22	172.57	73
March 17, 2026	172.52	172.99	172.99	172.99	172.52	73
March 16, 2026	172.41	172.3	172.3	172.6	172.3	51
March 13, 2026	172.18	171.95	171.95	172.18	171.95	2
March 12, 2026	172.76	172.35	172.35	172.85	172.35	2
March 11, 2026	172.98	172.87	172.87	173.15	172.87	61
March 10, 2026	174.16	174.01	174.01	174.16	173.61	12
March 09, 2026	173.79	173.3	173.3	173.79	172.82	565
March 06, 2026	174.01	173.48	173.48	174.01	173.4	304