Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD.DE) XETRA

175.41

-0.32(-0.18%)

Updated at September 09 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025175.04175.41175.41175.53174.71132
September 04, 2025174.43174.55174.55174.7174.43216
September 03, 2025173.42174.25174.25174.3173.42167
September 02, 2025174.04173.72173.72174.04173.6138
September 01, 2025175.12174.12174.12175.12174.175
August 29, 2025174.56174.22174.22174.56174.2259
August 28, 2025174.45174.5174.5174.53174.28403
August 27, 2025174.04174.11174.11174.14173.99264
August 26, 2025173.9174.27174.27174.27173.9177
August 25, 2025174.33174174174.33174238
August 22, 2025173.71174.37174.37174.37173.7176
August 21, 2025174.23173.84173.84174.23173.84438
August 20, 2025173.9174.3174.3174.3173.85127
August 19, 2025174.81175.09173.94175.11174.81168
August 18, 2025175.21174.83173.69175.32174.8370
August 15, 2025176.51175.17175.17176.51175.173
August 14, 2025176.09175.61175.61176.19175.61628
August 13, 2025175.71176.1176.1176.19175.71139
August 12, 2025175.79175.49175.49175.88175.41266
August 11, 2025176.07175.84175.84176.07175.84556
August 08, 2025176.16175.8175.8176.16175.8265
August 07, 2025176.04176.39176.39176.51176.0461
August 06, 2025176.14176.21176.21176.33176.0119
August 05, 2025176.49176.48176.48176.49176.25
August 04, 2025175.26176.15176.15176.19175.26245
August 01, 2025175.94175.85175.85176.09174.791,025
July 31, 2025175.38175.34175.34175.56175.1254
July 30, 2025175.26175.11175.11175.44175.1180
July 29, 2025174.93175.21175.21175.21174.9380
July 28, 2025175174.88174.88175174.8130
July 25, 2025174.67174.72174.72174.89174.5846
July 24, 2025174.91174.88174.88174.94174.8420
July 23, 2025175.32175.24175.24175.3617519
July 22, 2025175.18175.68175.68175.78175.17212
July 21, 2025174.73175.3175.3175.3174.73212
July 18, 2025174.62174.67174.67174.79174.621
July 17, 2025174.32174.59174.59174.59174.320
July 16, 2025174.23174.35174.35174.67174.23185
July 15, 2025174.63174.26174.26174.99174.26365
July 14, 2025174.45174.37174.37174.48174.3726
July 11, 2025174.97174.77174.77175.01174.65142
July 10, 2025175.36174.99174.99175.36174.99241
July 09, 2025174.96175.04175.04175.04174.938
July 08, 2025174.88174.85174.85174.88174.8346
July 07, 2025175.87175.22175.22175.87175.22242
July 04, 2025175.94175.83175.83176.21175.83177
July 03, 2025176.09175.82175.82176.2175.61202
July 02, 2025176.19175.74175.74176.19175.7445
July 01, 2025176.74176.28176.28176.83176.2845
June 30, 2025176.19175.99175.99176.19175.99223
June 27, 2025176.19176.02176.02176.19175.9221
June 26, 2025176.3176.12176.12176.3176.1128
June 25, 2025176.28175.95175.95176.28175.7764
June 24, 2025176176.01176.01176.01175.67233
June 23, 2025175.52176.04176.04176.05175.4928
June 20, 2025175.99175.61175.61175.99175.2185
June 19, 2025175.39175.53175.53175.53175.39102
June 18, 2025175.14175.75175.75175.91175.14120
June 17, 2025175.09175.28175.28175.35175.0933
June 16, 2025175.3175.37175.37175.37175.222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved