Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD.DE) XETRA

177.00

+0.185(+0.10%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025177.62176.82176.82177.62176.69100
October 16, 2025176.64176.79176.79176.88176.64213
October 15, 2025176.86176.79176.79176.86176.44413
October 14, 2025176.44176.28176.28176.49176.2824
October 13, 2025175.89175.95175.95176.09175.89111
October 10, 2025175.48175.9175.9175.9175.48384
October 09, 2025175.46175.22175.22175.65175.2236
October 08, 2025175.31175.5175.5175.63175.31109
October 07, 2025175.16175.22175.22175.27174.9521
October 06, 2025175.29175.14175.14175.29174.8635
October 03, 2025175.64175.57175.57175.67175.5725
October 02, 2025175.46175.6175.6175.62175.46124
October 01, 2025175.29175.48175.48175.8175124
September 30, 2025175.47175.34175.34175.47175.33
September 29, 2025175.12175.31175.31175.31175.12157
September 26, 2025174.71174.94174.94174.94174.7190
September 25, 2025174.94174.7174.7175.34174.790
September 24, 2025175.23175.11175.11175.56175.1110
September 23, 2025175.2175.08175.08175.34175.0212
September 22, 2025175174.95174.95175.1174.8834
September 19, 2025175.01175.03175.03175.03175.01307
September 18, 2025175.79175.29175.29175.79175.29307
September 17, 2025175.94175.91175.91175.99175.8317
September 16, 2025175.82175.71175.71175.88175.7117
September 15, 2025175.61175.78175.78175.78175.4367
September 12, 2025175.7175.38175.38175.72175.3830
September 11, 2025175.65175.91175.91175.91175.6530
September 10, 2025175.34175.59175.59175.68175.3459
September 09, 2025175.41175.38175.38175.76175.38181
September 08, 2025175.51175.73175.73175.73175.3651
September 05, 2025175.04175.41175.41175.53174.71132
September 04, 2025174.43174.55174.55174.7174.43216
September 03, 2025173.42174.25174.25174.3173.42167
September 02, 2025174.04173.72173.72174.04173.6138
September 01, 2025175.12174.12174.12175.12174.175
August 29, 2025174.56174.22174.22174.56174.2259
August 28, 2025174.45174.5174.5174.53174.28403
August 27, 2025174.04174.11174.11174.14173.99264
August 26, 2025173.9174.27174.27174.27173.9177
August 25, 2025174.33174174174.33174238
August 22, 2025173.71174.37174.37174.37173.7176
August 21, 2025174.23173.84173.84174.23173.84438
August 20, 2025173.9174.3174.3174.3173.85127
August 19, 2025174.81175.09173.94175.11174.81168
August 18, 2025175.21174.83173.69175.32174.8370
August 15, 2025176.51175.17175.17176.51175.173
August 14, 2025176.09175.61175.61176.19175.61628
August 13, 2025175.71176.1176.1176.19175.71139
August 12, 2025175.79175.49175.49175.88175.41266
August 11, 2025176.07175.84175.84176.07175.84556
August 08, 2025176.16175.8175.8176.16175.8265
August 07, 2025176.04176.39176.39176.51176.0461
August 06, 2025176.14176.21176.21176.33176.0119
August 05, 2025176.49176.48176.48176.49176.25
August 04, 2025175.26176.15176.15176.19175.26245
August 01, 2025175.94175.85175.85176.09174.791,025
July 31, 2025175.38175.34175.34175.56175.1254
July 30, 2025175.26175.11175.11175.44175.1180
July 29, 2025174.93175.21175.21175.21174.9380
July 28, 2025175174.88174.88175174.8130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved