Xtrackers II Global Government Bond UCITS ETF 1D EUR Hedged (XGVD.DE) XETRA

Currency In EUR

XGVD.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD.DE) 10 years ago, it would be worth €877.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.86, while €1000 invested 1 year ago would be worth €977.39. This corresponds to total returns of -12.27%, -15.21%, -2.26%, respectively, with annualized returns of -1.3%, -3.25%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	169.34	168.78	168.78	169.34	168.78	90
July 30, 2026	169.12	169.24	169.24	169.53	169.12	510
July 29, 2026	169.87	169.42	169.42	169.87	169.42	93
July 28, 2026	169.8	169.8	169.8	169.9	169.7	60
July 27, 2026	169.48	169.38	169.38	169.55	169.38	2
July 24, 2026	168.8	169.12	169.12	169.27	168.8	11
July 23, 2026	169.25	168.64	168.64	169.25	168.64	242
July 22, 2026	169.48	169.17	169.17	169.48	169.15	490
July 21, 2026	169.6	169.39	169.39	169.6	169.35	17
July 20, 2026	169.69	169.57	169.57	169.83	169.57	174
July 17, 2026	170	169.98	169.98	170.18	169.94	186
July 16, 2026	169.83	169.77	169.77	169.83	169.74	91
July 15, 2026	169.81	170.04	170.04	170.04	169.66	1
July 14, 2026	169.52	169.96	169.96	169.96	169.52	2,063
July 13, 2026	169.67	169.55	169.55	170.06	169.55	343
July 10, 2026	170.06	170.17	170.17	170.24	170.06	35
July 09, 2026	169.69	169.87	169.87	169.87	169.61	627
July 08, 2026	170.06	169.41	169.41	170.06	169.41	3
July 07, 2026	170.8	170.36	170.36	170.8	170.36	56
July 06, 2026	170.89	170.66	170.66	170.89	170.66	1
July 03, 2026	170.85	170.77	170.77	170.9	170.76	222
July 02, 2026	170.86	170.98	170.98	170.98	170.68	222
July 01, 2026	171.19	171.11	171.11	171.22	170.82	764
June 30, 2026	171.82	171.59	171.59	171.96	171.59	400
June 29, 2026	171.66	171.87	171.87	171.96	171.66	291
June 26, 2026	171.84	171.81	171.81	172.1	171.76	17
June 25, 2026	171.68	171.67	171.67	171.8	171.6	353
June 24, 2026	171.05	171.48	171.48	171.48	170.97	255
June 23, 2026	171.73	170.93	170.93	171.73	170.9	255
June 22, 2026	170.78	170.63	170.63	170.78	170.63	25
June 19, 2026	170.87	170.59	170.59	170.87	170.59	25
June 18, 2026	171.18	171.16	171.16	171.18	171.02	1
June 17, 2026	171.24	171.29	171.29	171.29	171.24	1
June 16, 2026	171.12	171.08	171.08	171.27	171.08	207
June 15, 2026	171.37	170.97	170.97	171.37	170.97	58
June 12, 2026	170.69	170.65	170.65	170.76	170.42	287
June 11, 2026	169.85	170.17	170.17	170.19	169.85	22
June 10, 2026	169.99	169.99	169.99	170	169.79	127
June 09, 2026	169.89	169.86	169.86	169.98	169.79	127
June 08, 2026	169.87	169.7	169.7	169.88	169.58	145
June 05, 2026	170.84	169.99	169.99	170.84	169.99	2
June 04, 2026	170.54	170.4	170.4	170.54	170.28	134
June 03, 2026	170.82	170.38	170.38	170.82	170.32	87
June 02, 2026	170.89	170.74	170.74	171.03	170.69	147
June 01, 2026	170.82	170.29	170.29	170.82	170.29	48
May 29, 2026	170.78	170.93	170.93	171.1	170.78	126
May 28, 2026	170.18	170.74	170.74	170.74	170.18	289
May 27, 2026	170.64	170.48	170.48	170.71	170.16	139
May 26, 2026	170.03	170.23	170.23	170.57	170.03	8
May 25, 2026	172	170.28	170.28	172	170.28	621
May 22, 2026	169.62	169.59	169.59	169.62	169.56	314
May 21, 2026	169.11	169.06	169.06	169.59	169.06	314
May 20, 2026	168.54	169.23	169.23	169.34	168.54	75
May 19, 2026	169.89	169.42	169.42	169.89	169.42	247
May 18, 2026	169.67	169.79	169.79	170.08	169.64	163
May 15, 2026	170.77	169.82	169.82	170.77	169.82	295
May 14, 2026	171.03	171.13	171.13	171.13	171.03	1
May 13, 2026	170.84	170.7	170.7	170.84	170.7	1
May 12, 2026	171.32	170.99	170.99	171.32	170.99	113
May 11, 2026	172.2	171.53	171.53	172.2	171.53	164