Xtrackers II Global Government Bond UCITS ETF 1D EUR Hedged (XGVD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD.DE) 10 years ago, it would be worth €871.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.7, while €1000 invested 1 year ago would be worth €947.51. This corresponds to total returns of -12.81%, -14.63%, -5.25%, respectively, with annualized returns of -1.36%, -3.11%, -5.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 165.63 | 165.72 | 165.72 | 165.72 | 165.63 | 13 |
| October 20, 2026 | 165.66 | 165.81 | 165.81 | 165.81 | 165.38 | 173 |
| October 19, 2026 | 166.1 | 165.47 | 165.47 | 166.1 | 165.47 | 180 |
| October 16, 2026 | 165.98 | 165.96 | 165.96 | 166.08 | 165.77 | 674 |
| October 15, 2026 | 166.2 | 165.95 | 165.95 | 166.56 | 165.95 | 761 |
| October 14, 2026 | 165.23 | 164.8 | 164.8 | 165.32 | 164.73 | 389 |
| October 13, 2026 | 165.05 | 164.92 | 164.92 | 165.36 | 164.92 | 45,808 |
| October 12, 2026 | 164.61 | 164.64 | 164.64 | 164.91 | 164.61 | 14 |
| October 09, 2026 | 164.83 | 164.6 | 164.6 | 164.87 | 164.6 | 1,199 |
| October 08, 2026 | 164.08 | 164.26 | 164.26 | 164.5 | 163.73 | 28,415 |
| October 07, 2026 | 164.44 | 164.14 | 164.14 | 164.44 | 163.87 | 498 |
| October 06, 2026 | 164.37 | 164.5 | 164.5 | 164.63 | 164.37 | 132 |
| October 05, 2026 | 164.6 | 164.13 | 164.13 | 164.6 | 164.13 | 70 |
| October 02, 2026 | 164.37 | 164.42 | 164.42 | 164.93 | 164.37 | 11 |
| October 01, 2026 | 164.05 | 164.04 | 164.04 | 164.42 | 163.94 | 179 |
| September 30, 2026 | 164.46 | 164.04 | 164.04 | 164.8 | 164.04 | 171 |
| September 29, 2026 | 164.16 | 163.91 | 163.91 | 164.32 | 163.91 | 94 |
| September 28, 2026 | 164.42 | 163.91 | 163.91 | 164.42 | 163.91 | 94 |
| September 25, 2026 | 164.83 | 164.43 | 164.43 | 164.83 | 164.3 | 4 |
| September 24, 2026 | 165.01 | 164.47 | 164.47 | 165.05 | 164.47 | 1 |
| September 23, 2026 | 166.28 | 165.18 | 165.18 | 166.28 | 165.18 | 569 |
| September 22, 2026 | 166.21 | 166.1 | 166.1 | 166.31 | 166.1 | 3 |
| September 21, 2026 | 166.17 | 166.06 | 166.06 | 166.33 | 166.06 | 45 |
| September 18, 2026 | 166.24 | 165.55 | 165.55 | 166.24 | 165.55 | 1,277 |
| September 17, 2026 | 165.79 | 166.07 | 166.07 | 166.07 | 165.79 | 4 |
| September 16, 2026 | 165.66 | 165.89 | 165.89 | 165.89 | 165.61 | 4 |
| September 15, 2026 | 166.01 | 165.41 | 165.41 | 166.01 | 165.11 | 18 |
| September 11, 2026 | 165.9 | 165.88 | 165.88 | 165.9 | 165.83 | 305 |
| September 10, 2026 | 166.84 | 165.93 | 165.93 | 166.84 | 165.93 | 305 |
| September 09, 2026 | 167.45 | 166.69 | 166.69 | 167.45 | 166.69 | 146 |
| September 08, 2026 | 167.15 | 167.29 | 167.29 | 167.47 | 167.12 | 11 |
| September 07, 2026 | 167.52 | 167.19 | 167.19 | 167.52 | 167.05 | 168 |
| September 04, 2026 | 167.55 | 167.49 | 167.49 | 167.77 | 167.32 | 61 |
| September 03, 2026 | 167.25 | 167.39 | 167.39 | 167.39 | 167.2 | 277 |
| September 02, 2026 | 166.84 | 166.8 | 166.8 | 166.84 | 166.72 | 277 |
| September 01, 2026 | 167.37 | 167.07 | 167.07 | 167.37 | 166.98 | 6 |
| August 31, 2026 | 167.65 | 167.25 | 167.25 | 167.65 | 167.25 | 8 |
| August 28, 2026 | 168.13 | 167.68 | 167.68 | 168.13 | 167.68 | 167 |
| August 27, 2026 | 168.28 | 168.01 | 168.01 | 168.4 | 167.99 | 167 |
| August 26, 2026 | 168.32 | 168.15 | 168.15 | 168.36 | 168.15 | 1 |
| August 25, 2026 | 167.92 | 168.29 | 168.29 | 168.35 | 167.92 | 9 |
| August 24, 2026 | 168.06 | 167.81 | 167.81 | 168.06 | 167.7 | 63 |
| August 21, 2026 | 167.82 | 167.59 | 167.59 | 168 | 167.59 | 4 |
| August 20, 2026 | 168.11 | 167.77 | 167.77 | 168.11 | 167.77 | 24 |
| August 19, 2026 | 167.77 | 167.85 | 167.85 | 167.9 | 167.63 | 7 |
| August 18, 2026 | 168.88 | 168.68 | 168.68 | 168.88 | 168.48 | 228 |
| August 17, 2026 | 169.45 | 169.08 | 169.08 | 169.45 | 169.08 | 202 |
| August 14, 2026 | 169.59 | 169.16 | 169.16 | 169.59 | 169.16 | 600 |
| August 13, 2026 | 169.46 | 169.64 | 169.64 | 169.64 | 169.46 | 202 |
| August 12, 2026 | 169.24 | 169.49 | 169.49 | 169.58 | 169.24 | 202 |
| August 11, 2026 | 169.39 | 169.34 | 169.34 | 169.47 | 169.11 | 213 |
| August 10, 2026 | 169.79 | 169.21 | 169.21 | 169.79 | 169.21 | 236 |
| August 07, 2026 | 169.65 | 169.68 | 169.68 | 169.97 | 169.62 | 178 |
| August 06, 2026 | 169.93 | 169.65 | 169.65 | 169.93 | 169.65 | 132 |
| August 05, 2026 | 170 | 169.82 | 169.82 | 170.12 | 169.82 | 132 |
| August 04, 2026 | 169.18 | 169.68 | 169.68 | 169.69 | 169.16 | 1,264 |
| August 03, 2026 | 169.57 | 169.23 | 169.23 | 169.57 | 169.23 | 11 |
| July 31, 2026 | 169.34 | 168.78 | 168.78 | 169.34 | 168.78 | 90 |
| July 30, 2026 | 169.12 | 169.24 | 169.24 | 169.53 | 169.12 | 510 |
| July 29, 2026 | 169.87 | 169.42 | 169.42 | 169.87 | 169.42 | 93 |