Xtrackers II Global Government Bond UCITS ETF 1D EUR Hedged (XGVD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XGVD.DE Historical Return
If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD.DE) 10 years ago, it would be worth €896.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.06, while €1000 invested 1 year ago would be worth €960.27. This corresponds to total returns of -10.38%, -14.59%, -3.97%, respectively, with annualized returns of -1.09%, -3.1%, -3.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XGVD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 168.33 | 167.39 | 167.39 | 168.33 | 167.39 | 136 |
| November 09, 2026 | 168.28 | 168.15 | 168.15 | 168.39 | 168.15 | 223 |
| November 06, 2026 | 168.4 | 168.11 | 168.11 | 168.4 | 167.79 | 140 |
| November 05, 2026 | 167.97 | 167.92 | 167.92 | 168.03 | 167.78 | 282 |
| November 04, 2026 | 167.06 | 167.61 | 167.61 | 167.61 | 167.06 | 1 |
| November 03, 2026 | 167.21 | 167.36 | 167.36 | 167.4 | 167.04 | 118 |
| November 02, 2026 | 167.31 | 167.63 | 167.63 | 167.63 | 167.16 | 57 |
| October 30, 2026 | 166.94 | 167.04 | 167.04 | 167.16 | 166.88 | 355 |
| October 29, 2026 | 166.65 | 166.72 | 166.72 | 166.78 | 166.43 | 47 |
| October 28, 2026 | 166.34 | 166.41 | 166.41 | 166.46 | 166.34 | 12 |
| October 27, 2026 | 166.77 | 166.64 | 166.64 | 166.77 | 166.64 | 40 |
| October 26, 2026 | 166.43 | 166.7 | 166.7 | 166.77 | 166.43 | 71 |
| October 23, 2026 | 166.65 | 166.45 | 166.45 | 166.65 | 166.35 | 44 |
| October 22, 2026 | 165.96 | 166.3 | 166.3 | 166.39 | 165.61 | 51 |
| October 21, 2026 | 165.63 | 165.72 | 165.72 | 165.72 | 165.63 | 13 |
| October 20, 2026 | 165.66 | 165.81 | 165.81 | 165.81 | 165.38 | 173 |
| October 19, 2026 | 166.1 | 165.47 | 165.47 | 166.1 | 165.47 | 180 |
| October 16, 2026 | 165.98 | 165.96 | 165.96 | 166.08 | 165.77 | 674 |
| October 15, 2026 | 166.2 | 165.95 | 165.95 | 166.56 | 165.95 | 761 |
| October 14, 2026 | 165.23 | 164.8 | 164.8 | 165.32 | 164.73 | 389 |
| October 13, 2026 | 165.05 | 164.92 | 164.92 | 165.36 | 164.92 | 45,808 |
| October 12, 2026 | 164.61 | 164.64 | 164.64 | 164.91 | 164.61 | 14 |
| October 09, 2026 | 164.83 | 164.6 | 164.6 | 164.87 | 164.6 | 1,199 |
| October 08, 2026 | 164.08 | 164.26 | 164.26 | 164.5 | 163.73 | 28,415 |
| October 07, 2026 | 164.44 | 164.14 | 164.14 | 164.44 | 163.87 | 498 |
| October 06, 2026 | 164.37 | 164.5 | 164.5 | 164.63 | 164.37 | 132 |
| October 05, 2026 | 164.6 | 164.13 | 164.13 | 164.6 | 164.13 | 70 |
| October 02, 2026 | 164.37 | 164.42 | 164.42 | 164.93 | 164.37 | 11 |
| October 01, 2026 | 164.05 | 164.04 | 164.04 | 164.42 | 163.94 | 179 |
| September 30, 2026 | 164.46 | 164.04 | 164.04 | 164.8 | 164.04 | 171 |
| September 29, 2026 | 164.16 | 163.91 | 163.91 | 164.32 | 163.91 | 94 |
| September 28, 2026 | 164.42 | 163.91 | 163.91 | 164.42 | 163.91 | 94 |
| September 25, 2026 | 164.83 | 164.43 | 164.43 | 164.83 | 164.3 | 4 |
| September 24, 2026 | 165.01 | 164.47 | 164.47 | 165.05 | 164.47 | 1 |
| September 23, 2026 | 166.28 | 165.18 | 165.18 | 166.28 | 165.18 | 569 |
| September 22, 2026 | 166.21 | 166.1 | 166.1 | 166.31 | 166.1 | 3 |
| September 21, 2026 | 166.17 | 166.06 | 166.06 | 166.33 | 166.06 | 45 |
| September 18, 2026 | 166.24 | 165.55 | 165.55 | 166.24 | 165.55 | 1,277 |
| September 17, 2026 | 165.79 | 166.07 | 166.07 | 166.07 | 165.79 | 4 |
| September 16, 2026 | 165.66 | 165.89 | 165.89 | 165.89 | 165.61 | 4 |
| September 15, 2026 | 166.01 | 165.41 | 165.41 | 166.01 | 165.11 | 18 |
| September 11, 2026 | 165.9 | 165.88 | 165.88 | 165.9 | 165.83 | 305 |
| September 10, 2026 | 166.84 | 165.93 | 165.93 | 166.84 | 165.93 | 305 |
| September 09, 2026 | 167.45 | 166.69 | 166.69 | 167.45 | 166.69 | 146 |
| September 08, 2026 | 167.15 | 167.29 | 167.29 | 167.47 | 167.12 | 11 |
| September 07, 2026 | 167.52 | 167.19 | 167.19 | 167.52 | 167.05 | 168 |
| September 04, 2026 | 167.55 | 167.49 | 167.49 | 167.77 | 167.32 | 61 |
| September 03, 2026 | 167.25 | 167.39 | 167.39 | 167.39 | 167.2 | 277 |
| September 02, 2026 | 166.84 | 166.8 | 166.8 | 166.84 | 166.72 | 277 |
| September 01, 2026 | 167.37 | 167.07 | 167.07 | 167.37 | 166.98 | 6 |
| August 31, 2026 | 167.65 | 167.25 | 167.25 | 167.65 | 167.25 | 8 |
| August 28, 2026 | 168.13 | 167.68 | 167.68 | 168.13 | 167.68 | 167 |
| August 27, 2026 | 168.28 | 168.01 | 168.01 | 168.4 | 167.99 | 167 |
| August 26, 2026 | 168.32 | 168.15 | 168.15 | 168.36 | 168.15 | 1 |
| August 25, 2026 | 167.92 | 168.29 | 168.29 | 168.35 | 167.92 | 9 |
| August 24, 2026 | 168.06 | 167.81 | 167.81 | 168.06 | 167.7 | 63 |
| August 21, 2026 | 167.82 | 167.59 | 167.59 | 168 | 167.59 | 4 |
| August 20, 2026 | 168.11 | 167.77 | 167.77 | 168.11 | 167.77 | 24 |
| August 19, 2026 | 167.77 | 167.85 | 167.85 | 167.9 | 167.63 | 7 |
| August 18, 2026 | 168.88 | 168.68 | 168.68 | 168.88 | 168.48 | 228 |
AD
