Xtrackers II Global Government Bond UCITS ETF 1D EUR Hedged (XGVD.DE) XETRA

Currency In EUR

AD

XGVD.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD.DE) 10 years ago, it would be worth €877.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.86, while €1000 invested 1 year ago would be worth €977.39. This corresponds to total returns of -12.27%, -15.21%, -2.26%, respectively, with annualized returns of -1.3%, -3.25%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XGVD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026169.34168.78168.78169.34168.7890
July 30, 2026169.12169.24169.24169.53169.12510
July 29, 2026169.87169.42169.42169.87169.4293
July 28, 2026169.8169.8169.8169.9169.760
July 27, 2026169.48169.38169.38169.55169.382
July 24, 2026168.8169.12169.12169.27168.811
July 23, 2026169.25168.64168.64169.25168.64242
July 22, 2026169.48169.17169.17169.48169.15490
July 21, 2026169.6169.39169.39169.6169.3517
July 20, 2026169.69169.57169.57169.83169.57174
July 17, 2026170169.98169.98170.18169.94186
July 16, 2026169.83169.77169.77169.83169.7491
July 15, 2026169.81170.04170.04170.04169.661
July 14, 2026169.52169.96169.96169.96169.522,063
July 13, 2026169.67169.55169.55170.06169.55343
July 10, 2026170.06170.17170.17170.24170.0635
July 09, 2026169.69169.87169.87169.87169.61627
July 08, 2026170.06169.41169.41170.06169.413
July 07, 2026170.8170.36170.36170.8170.3656
July 06, 2026170.89170.66170.66170.89170.661
July 03, 2026170.85170.77170.77170.9170.76222
July 02, 2026170.86170.98170.98170.98170.68222
July 01, 2026171.19171.11171.11171.22170.82764
June 30, 2026171.82171.59171.59171.96171.59400
June 29, 2026171.66171.87171.87171.96171.66291
June 26, 2026171.84171.81171.81172.1171.7617
June 25, 2026171.68171.67171.67171.8171.6353
June 24, 2026171.05171.48171.48171.48170.97255
June 23, 2026171.73170.93170.93171.73170.9255
June 22, 2026170.78170.63170.63170.78170.6325
June 19, 2026170.87170.59170.59170.87170.5925
June 18, 2026171.18171.16171.16171.18171.021
June 17, 2026171.24171.29171.29171.29171.241
June 16, 2026171.12171.08171.08171.27171.08207
June 15, 2026171.37170.97170.97171.37170.9758
June 12, 2026170.69170.65170.65170.76170.42287
June 11, 2026169.85170.17170.17170.19169.8522
June 10, 2026169.99169.99169.99170169.79127
June 09, 2026169.89169.86169.86169.98169.79127
June 08, 2026169.87169.7169.7169.88169.58145
June 05, 2026170.84169.99169.99170.84169.992
June 04, 2026170.54170.4170.4170.54170.28134
June 03, 2026170.82170.38170.38170.82170.3287
June 02, 2026170.89170.74170.74171.03170.69147
June 01, 2026170.82170.29170.29170.82170.2948
May 29, 2026170.78170.93170.93171.1170.78126
May 28, 2026170.18170.74170.74170.74170.18289
May 27, 2026170.64170.48170.48170.71170.16139
May 26, 2026170.03170.23170.23170.57170.038
May 25, 2026172170.28170.28172170.28621
May 22, 2026169.62169.59169.59169.62169.56314
May 21, 2026169.11169.06169.06169.59169.06314
May 20, 2026168.54169.23169.23169.34168.5475
May 19, 2026169.89169.42169.42169.89169.42247
May 18, 2026169.67169.79169.79170.08169.64163
May 15, 2026170.77169.82169.82170.77169.82295
May 14, 2026171.03171.13171.13171.13171.031
May 13, 2026170.84170.7170.7170.84170.71
May 12, 2026171.32170.99170.99171.32170.99113
May 11, 2026172.2171.53171.53172.2171.53164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved