Xtrackers II Global Government Bond UCITS ETF 1D EUR Hedged (XGVD.DE) XETRA

Currency In EUR

XGVD.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD.DE) 10 years ago, it would be worth €869.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €839.11, while €1000 invested 1 year ago would be worth €955.32. This corresponds to total returns of -13.03%, -16.09%, -4.47%, respectively, with annualized returns of -1.39%, -3.45%, -4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	166.84	165.93	165.93	166.84	165.93	305
September 09, 2026	167.45	166.69	166.69	167.45	166.69	146
September 08, 2026	167.15	167.29	167.29	167.47	167.12	11
September 07, 2026	167.52	167.19	167.19	167.52	167.05	168
September 04, 2026	167.55	167.49	167.49	167.77	167.32	61
September 03, 2026	167.25	167.39	167.39	167.39	167.2	277
September 02, 2026	166.84	166.8	166.8	166.84	166.72	277
September 01, 2026	167.37	167.07	167.07	167.37	166.98	6
August 31, 2026	167.65	167.25	167.25	167.65	167.25	8
August 28, 2026	168.13	167.68	167.68	168.13	167.68	167
August 27, 2026	168.28	168.01	168.01	168.4	167.99	167
August 26, 2026	168.32	168.15	168.15	168.36	168.15	1
August 25, 2026	167.92	168.29	168.29	168.35	167.92	9
August 24, 2026	168.06	167.81	167.81	168.06	167.7	63
August 21, 2026	167.82	167.59	167.59	168	167.59	4
August 20, 2026	168.11	167.77	167.77	168.11	167.77	24
August 19, 2026	167.77	167.85	167.85	167.9	167.63	7
August 18, 2026	168.88	168.68	168.68	168.88	168.48	228
August 17, 2026	169.45	169.08	169.08	169.45	169.08	202
August 14, 2026	169.59	169.16	169.16	169.59	169.16	600
August 13, 2026	169.46	169.64	169.64	169.64	169.46	202
August 12, 2026	169.24	169.49	169.49	169.58	169.24	202
August 11, 2026	169.39	169.34	169.34	169.47	169.11	213
August 10, 2026	169.79	169.21	169.21	169.79	169.21	236
August 07, 2026	169.65	169.68	169.68	169.97	169.62	178
August 06, 2026	169.93	169.65	169.65	169.93	169.65	132
August 05, 2026	170	169.82	169.82	170.12	169.82	132
August 04, 2026	169.18	169.68	169.68	169.69	169.16	1,264
August 03, 2026	169.57	169.23	169.23	169.57	169.23	11
July 31, 2026	169.34	168.78	168.78	169.34	168.78	90
July 30, 2026	169.12	169.24	169.24	169.53	169.12	510
July 29, 2026	169.87	169.42	169.42	169.87	169.42	93
July 28, 2026	169.8	169.8	169.8	169.9	169.7	60
July 27, 2026	169.48	169.38	169.38	169.55	169.38	2
July 24, 2026	168.8	169.12	169.12	169.27	168.8	11
July 23, 2026	169.25	168.64	168.64	169.25	168.64	242
July 22, 2026	169.48	169.17	169.17	169.48	169.15	490
July 21, 2026	169.6	169.39	169.39	169.6	169.35	17
July 20, 2026	169.69	169.57	169.57	169.83	169.57	174
July 17, 2026	170	169.98	169.98	170.18	169.94	186
July 16, 2026	169.83	169.77	169.77	169.83	169.74	91
July 15, 2026	169.81	170.04	170.04	170.04	169.66	1
July 14, 2026	169.52	169.96	169.96	169.96	169.52	2,063
July 13, 2026	169.67	169.55	169.55	170.06	169.55	343
July 10, 2026	170.06	170.17	170.17	170.24	170.06	35
July 09, 2026	169.69	169.87	169.87	169.87	169.61	627
July 08, 2026	170.06	169.41	169.41	170.06	169.41	3
July 07, 2026	170.8	170.36	170.36	170.8	170.36	56
July 06, 2026	170.89	170.66	170.66	170.89	170.66	1
July 03, 2026	170.85	170.77	170.77	170.9	170.76	222
July 02, 2026	170.86	170.98	170.98	170.98	170.68	222
July 01, 2026	171.19	171.11	171.11	171.22	170.82	764
June 30, 2026	171.82	171.59	171.59	171.96	171.59	400
June 29, 2026	171.66	171.87	171.87	171.96	171.66	291
June 26, 2026	171.84	171.81	171.81	172.1	171.76	17
June 25, 2026	171.68	171.67	171.67	171.8	171.6	353
June 24, 2026	171.05	171.48	171.48	171.48	170.97	255
June 23, 2026	171.73	170.93	170.93	171.73	170.9	255
June 22, 2026	170.78	170.63	170.63	170.78	170.63	25
June 19, 2026	170.87	170.59	170.59	170.87	170.59	25