176.82
+0.03(+0.02%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 177.62 | 176.82 | 176.82 | 177.62 | 176.69 | 100 |
October 16, 2025 | 176.64 | 176.79 | 176.79 | 176.88 | 176.64 | 213 |
October 15, 2025 | 176.86 | 176.79 | 176.79 | 176.86 | 176.44 | 413 |
October 14, 2025 | 176.44 | 176.28 | 176.28 | 176.49 | 176.28 | 24 |
October 13, 2025 | 175.89 | 175.95 | 175.95 | 176.09 | 175.89 | 111 |
October 10, 2025 | 175.48 | 175.9 | 175.9 | 175.9 | 175.48 | 384 |
October 09, 2025 | 175.46 | 175.22 | 175.22 | 175.65 | 175.22 | 36 |
October 08, 2025 | 175.31 | 175.5 | 175.5 | 175.63 | 175.31 | 109 |
October 07, 2025 | 175.16 | 175.22 | 175.22 | 175.27 | 174.95 | 21 |
October 06, 2025 | 175.29 | 175.14 | 175.14 | 175.29 | 174.86 | 35 |
October 03, 2025 | 175.64 | 175.57 | 175.57 | 175.67 | 175.57 | 25 |
October 02, 2025 | 175.46 | 175.6 | 175.6 | 175.62 | 175.46 | 124 |
October 01, 2025 | 175.29 | 175.48 | 175.48 | 175.8 | 175 | 124 |
September 30, 2025 | 175.47 | 175.34 | 175.34 | 175.47 | 175.3 | 3 |
September 29, 2025 | 175.12 | 175.31 | 175.31 | 175.31 | 175.12 | 157 |
September 26, 2025 | 174.71 | 174.94 | 174.94 | 174.94 | 174.71 | 90 |
September 25, 2025 | 174.94 | 174.7 | 174.7 | 175.34 | 174.7 | 90 |
September 24, 2025 | 175.23 | 175.11 | 175.11 | 175.56 | 175.11 | 10 |
September 23, 2025 | 175.2 | 175.08 | 175.08 | 175.34 | 175.02 | 12 |
September 22, 2025 | 175 | 174.95 | 174.95 | 175.1 | 174.88 | 34 |
September 19, 2025 | 175.01 | 175.03 | 175.03 | 175.03 | 175.01 | 307 |
September 18, 2025 | 175.79 | 175.29 | 175.29 | 175.79 | 175.29 | 307 |
September 17, 2025 | 175.94 | 175.91 | 175.91 | 175.99 | 175.83 | 17 |
September 16, 2025 | 175.82 | 175.71 | 175.71 | 175.88 | 175.71 | 17 |
September 15, 2025 | 175.61 | 175.78 | 175.78 | 175.78 | 175.4 | 367 |
September 12, 2025 | 175.7 | 175.38 | 175.38 | 175.72 | 175.38 | 30 |
September 11, 2025 | 175.65 | 175.91 | 175.91 | 175.91 | 175.65 | 30 |
September 10, 2025 | 175.34 | 175.59 | 175.59 | 175.68 | 175.34 | 59 |
September 09, 2025 | 175.41 | 175.38 | 175.38 | 175.76 | 175.38 | 181 |
September 08, 2025 | 175.51 | 175.73 | 175.73 | 175.73 | 175.36 | 51 |
September 05, 2025 | 175.04 | 175.41 | 175.41 | 175.53 | 174.71 | 132 |
September 04, 2025 | 174.43 | 174.55 | 174.55 | 174.7 | 174.43 | 216 |
September 03, 2025 | 173.42 | 174.25 | 174.25 | 174.3 | 173.42 | 167 |
September 02, 2025 | 174.04 | 173.72 | 173.72 | 174.04 | 173.6 | 138 |
September 01, 2025 | 175.12 | 174.12 | 174.12 | 175.12 | 174.1 | 75 |
August 29, 2025 | 174.56 | 174.22 | 174.22 | 174.56 | 174.22 | 59 |
August 28, 2025 | 174.45 | 174.5 | 174.5 | 174.53 | 174.28 | 403 |
August 27, 2025 | 174.04 | 174.11 | 174.11 | 174.14 | 173.99 | 264 |
August 26, 2025 | 173.9 | 174.27 | 174.27 | 174.27 | 173.9 | 177 |
August 25, 2025 | 174.33 | 174 | 174 | 174.33 | 174 | 238 |
August 22, 2025 | 173.71 | 174.37 | 174.37 | 174.37 | 173.71 | 76 |
August 21, 2025 | 174.23 | 173.84 | 173.84 | 174.23 | 173.84 | 438 |
August 20, 2025 | 173.9 | 174.3 | 174.3 | 174.3 | 173.85 | 127 |
August 19, 2025 | 174.81 | 175.09 | 173.94 | 175.11 | 174.81 | 168 |
August 18, 2025 | 175.21 | 174.83 | 173.69 | 175.32 | 174.83 | 70 |
August 15, 2025 | 176.51 | 175.17 | 175.17 | 176.51 | 175.17 | 3 |
August 14, 2025 | 176.09 | 175.61 | 175.61 | 176.19 | 175.61 | 628 |
August 13, 2025 | 175.71 | 176.1 | 176.1 | 176.19 | 175.71 | 139 |
August 12, 2025 | 175.79 | 175.49 | 175.49 | 175.88 | 175.41 | 266 |
August 11, 2025 | 176.07 | 175.84 | 175.84 | 176.07 | 175.84 | 556 |
August 08, 2025 | 176.16 | 175.8 | 175.8 | 176.16 | 175.8 | 265 |
August 07, 2025 | 176.04 | 176.39 | 176.39 | 176.51 | 176.04 | 61 |
August 06, 2025 | 176.14 | 176.21 | 176.21 | 176.33 | 176.01 | 19 |
August 05, 2025 | 176.49 | 176.48 | 176.48 | 176.49 | 176.2 | 5 |
August 04, 2025 | 175.26 | 176.15 | 176.15 | 176.19 | 175.26 | 245 |
August 01, 2025 | 175.94 | 175.85 | 175.85 | 176.09 | 174.79 | 1,025 |
July 31, 2025 | 175.38 | 175.34 | 175.34 | 175.56 | 175.1 | 254 |
July 30, 2025 | 175.26 | 175.11 | 175.11 | 175.44 | 175.11 | 80 |
July 29, 2025 | 174.93 | 175.21 | 175.21 | 175.21 | 174.93 | 80 |
July 28, 2025 | 175 | 174.88 | 174.88 | 175 | 174.81 | 30 |