iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX

20.25

+0.02(+0.10%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.2220.2320.2320.2320.2118,313
October 16, 202520.1920.2120.2120.2220.194,911
October 15, 202520.1420.1720.1720.1920.146,000
October 14, 202520.1220.1720.1720.1720.123,000
October 10, 202520.1320.1520.1520.1520.133,639
October 09, 202520.0920.0920.0920.1120.095,415
October 08, 202520.1320.120.120.1320.0910,847
October 07, 202520.0620.1220.1220.1320.065,628
October 06, 202520.1120.0920.0920.1120.0911,800
October 03, 202520.120.1120.1120.1220.14,000
October 02, 202520.120.1220.1220.1220.11,757
October 01, 202520.120.120.120.1420.099,513
September 30, 202520.120.1520.1520.1620.16,700
September 29, 202520.0420.0920.0920.0920.049,900
September 26, 202520.0620.0420.0420.0620.041,600
September 25, 202520.0220.0520.0520.0520.028,300
September 24, 202520.0620.0520.0520.0620.023,743
September 23, 202520.1420.1420.0720.1420.113,800
September 22, 202520.1520.1220.0520.1520.1111,219
September 19, 20252020.0920.0920.12026,400
September 18, 202520.0620.120.120.1120.0613,221
September 17, 202520.120.120.120.1320.16,300
September 16, 202520.0820.1120.1120.1120.088,100
September 15, 202520.0520.0520.0520.0820.057,700
September 12, 202520.0620.0720.0720.0720.0610,223
September 11, 202520.0620.0720.0720.0720.043,006
September 10, 202520.0420.0320.0320.0420.031,544
September 09, 20252020.0120.0120.01201,100
September 08, 202519.9820202019.989,320
September 05, 202519.9219.9519.9519.9619.928,486
September 04, 202519.8719.8819.8819.8919.877,500
September 03, 202519.8519.8519.8519.8619.853,100
September 02, 202519.8119.8219.8219.8419.87,129
August 29, 202519.8419.8619.8619.8619.827,793
August 28, 202519.8219.8319.8319.8319.797,824
August 27, 202519.7519.8119.8119.8119.757,626
August 26, 202519.8119.819.819.8119.791,400
August 25, 202519.8819.8819.819.8919.882,510
August 22, 202519.8419.8619.8619.8919.841,525
August 21, 202519.8619.8419.8419.8619.832,300
August 20, 202519.919.919.919.919.886,519
August 19, 202519.8819.8819.8819.8819.88100
August 18, 202519.8619.8519.8519.8719.851,700
August 15, 202519.9119.9119.9119.9219.99,200
August 14, 202519.9519.9119.9119.9519.915,600
August 13, 202519.8919.9419.9419.9419.895,400
August 12, 202519.9119.919.919.9119.95,820
August 11, 202519.9519.9519.9519.9519.956,900
August 08, 202519.919.9319.9319.9619.94,500
August 07, 202519.9319.9519.9519.9519.931,901
August 06, 202519.9119.9119.9119.9119.91,004
August 05, 202519.9419.9319.9319.9419.895,000
August 01, 202519.8719.8919.8919.8919.871,200
July 31, 202519.8519.8619.8619.8619.845,027
July 30, 202519.7719.8219.8219.8419.772,700
July 29, 202519.7619.8319.8319.8319.762,846
July 28, 202519.7919.7719.7719.7919.773,000
July 25, 202519.8219.8619.7819.8619.822,901
July 24, 202519.7519.819.7319.8319.751,137
July 23, 202519.8419.8119.7419.8419.795,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved