iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) 10 years ago, it would be worth $1,375.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.21, while $1000 invested 1 year ago would be worth $999.49. This corresponds to total returns of 37.51%, 11.72%, -0.05%, respectively, with annualized returns of 3.23%, 2.24%, -0.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.55 | 19.54 | 19.54 | 19.58 | 19.54 | 7,598 |
| September 10, 2026 | 19.6 | 19.53 | 19.53 | 19.6 | 19.53 | 7,999 |
| September 09, 2026 | 19.62 | 19.62 | 19.62 | 19.64 | 19.62 | 5,627 |
| September 08, 2026 | 19.66 | 19.64 | 19.64 | 19.66 | 19.63 | 14,553 |
| September 04, 2026 | 19.67 | 19.68 | 19.68 | 19.68 | 19.67 | 984 |
| September 03, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 385 |
| September 02, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.63 | 2,443 |
| September 01, 2026 | 19.69 | 19.7 | 19.7 | 19.7 | 19.66 | 8,005 |
| August 31, 2026 | 19.7 | 19.68 | 19.68 | 19.7 | 19.68 | 617 |
| August 28, 2026 | 19.74 | 19.71 | 19.71 | 19.74 | 19.67 | 13,170 |
| August 27, 2026 | 19.72 | 19.72 | 19.72 | 19.74 | 19.72 | 4,223 |
| August 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.73 | 14,285 |
| August 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.82 | 2,960 |
| August 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 3,603 |
| August 21, 2026 | 19.71 | 19.75 | 19.75 | 19.75 | 19.71 | 7,962 |
| August 20, 2026 | 19.72 | 19.71 | 19.71 | 19.75 | 19.71 | 7,616 |
| August 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 100 |
| August 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.73 | 5,214 |
| August 17, 2026 | 19.76 | 19.74 | 19.74 | 19.76 | 19.74 | 6,966 |
| August 14, 2026 | 19.77 | 19.75 | 19.75 | 19.79 | 19.75 | 19,617 |
| August 13, 2026 | 19.81 | 19.81 | 19.81 | 19.82 | 19.81 | 1,851 |
| August 12, 2026 | 19.77 | 19.78 | 19.78 | 19.78 | 19.77 | 4,720 |
| August 11, 2026 | 19.75 | 19.75 | 19.75 | 19.76 | 19.72 | 13,542 |
| August 10, 2026 | 19.78 | 19.76 | 19.76 | 19.78 | 19.76 | 4,685 |
| August 07, 2026 | 19.84 | 19.82 | 19.82 | 19.84 | 19.79 | 8,301 |
| August 06, 2026 | 19.86 | 19.83 | 19.83 | 19.86 | 19.8 | 6,484 |
| August 05, 2026 | 19.86 | 19.87 | 19.87 | 19.87 | 19.84 | 5,441 |
| August 04, 2026 | 19.8 | 19.84 | 19.84 | 19.84 | 19.8 | 7,405 |
| July 31, 2026 | 19.8 | 19.74 | 19.74 | 19.8 | 19.74 | 10,682 |
| July 30, 2026 | 19.81 | 19.8 | 19.8 | 19.82 | 19.78 | 7,142 |
| July 29, 2026 | 19.8 | 19.81 | 19.81 | 19.83 | 19.77 | 14,776 |
| July 28, 2026 | 19.8 | 19.88 | 19.88 | 19.9 | 19.8 | 26,748 |
| July 27, 2026 | 19.91 | 19.9 | 19.9 | 19.91 | 19.87 | 4,259 |
| July 24, 2026 | 19.9 | 19.88 | 19.88 | 19.9 | 19.86 | 5,209 |
| July 23, 2026 | 19.85 | 19.84 | 19.84 | 19.85 | 19.84 | 957 |
| July 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.87 | 3,581 |
| July 21, 2026 | 19.9 | 19.92 | 19.92 | 19.92 | 19.89 | 4,804 |
| July 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 192 |
| July 17, 2026 | 19.92 | 19.91 | 19.91 | 19.92 | 19.89 | 8,336 |
| July 16, 2026 | 19.9 | 19.89 | 19.89 | 19.9 | 19.87 | 3,350 |
| July 15, 2026 | 19.89 | 19.92 | 19.92 | 19.92 | 19.88 | 13,751 |
| July 14, 2026 | 19.91 | 19.87 | 19.87 | 19.91 | 19.86 | 3,441 |
| July 13, 2026 | 19.92 | 19.91 | 19.91 | 19.92 | 19.85 | 22,674 |
| July 10, 2026 | 19.93 | 19.91 | 19.91 | 19.94 | 19.9 | 5,915 |
| July 09, 2026 | 19.91 | 19.9 | 19.9 | 19.91 | 19.9 | 5,930 |
| July 08, 2026 | 19.9 | 19.87 | 19.87 | 19.9 | 19.85 | 4,874 |
| July 07, 2026 | 20 | 19.95 | 19.95 | 20 | 19.95 | 19,091 |
| July 06, 2026 | 19.97 | 19.99 | 19.99 | 20.01 | 19.97 | 4,771 |
| July 03, 2026 | 19.92 | 19.96 | 19.96 | 19.97 | 19.92 | 4,310 |
| July 02, 2026 | 19.96 | 19.98 | 19.98 | 19.98 | 19.94 | 15,764 |
| June 30, 2026 | 19.97 | 20.02 | 20.02 | 20.02 | 19.97 | 17,136 |
| June 29, 2026 | 19.95 | 19.99 | 19.99 | 19.99 | 19.95 | 12,026 |
| June 26, 2026 | 19.96 | 19.94 | 19.94 | 19.99 | 19.94 | 5,984 |
| June 25, 2026 | 20.02 | 19.98 | 19.98 | 20.02 | 19.97 | 5,093 |
| June 24, 2026 | 20.04 | 20.08 | 20.08 | 20.09 | 20.04 | 2,651 |
| June 23, 2026 | 19.98 | 20 | 20 | 20.02 | 19.98 | 5,098 |
| June 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 14,139 |
| June 19, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.05 | 2,403 |
| June 18, 2026 | 20.04 | 20.06 | 20.06 | 20.08 | 20.04 | 4,381 |
| June 17, 2026 | 20.09 | 20.04 | 20.04 | 20.09 | 20.04 | 8,992 |