iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX

Currency In CAD

XHB.TO Historical Return

If you invested $1000 in iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) 10 years ago, it would be worth $1,358.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.84, while $1000 invested 1 year ago would be worth $992.37. This corresponds to total returns of 35.84%, 12.18%, -0.76%, respectively, with annualized returns of 3.11%, 2.33%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.47	19.52	19.52	19.54	19.47	4,962
September 30, 2026	19.48	19.5	19.5	19.5	19.48	10,285
September 29, 2026	19.51	19.48	19.48	19.51	19.48	1,293
September 28, 2026	19.54	19.51	19.51	19.54	19.5	6,997
September 25, 2026	19.52	19.52	19.52	19.54	19.52	2,110
September 24, 2026	19.56	19.51	19.51	19.56	19.5	1,623
September 23, 2026	19.64	19.61	19.61	19.64	19.6	1,512
September 22, 2026	19.68	19.68	19.68	19.7	19.67	5,314
September 21, 2026	19.66	19.63	19.63	19.67	19.63	9,063
September 18, 2026	19.64	19.64	19.64	19.64	19.64	2,000
September 17, 2026	19.63	19.66	19.66	19.66	19.63	8,217
September 16, 2026	19.56	19.57	19.57	19.64	19.56	12,483
September 15, 2026	19.51	19.55	19.55	19.55	19.51	2,231
September 11, 2026	19.55	19.54	19.54	19.58	19.54	7,598
September 10, 2026	19.6	19.53	19.53	19.6	19.53	7,999
September 09, 2026	19.62	19.62	19.62	19.64	19.62	5,627
September 08, 2026	19.66	19.64	19.64	19.66	19.63	14,553
September 04, 2026	19.67	19.68	19.68	19.68	19.67	984
September 03, 2026	19.63	19.63	19.63	19.63	19.63	385
September 02, 2026	19.66	19.66	19.66	19.66	19.63	2,443
September 01, 2026	19.69	19.7	19.7	19.7	19.66	8,005
August 31, 2026	19.7	19.68	19.68	19.7	19.68	617
August 28, 2026	19.74	19.71	19.71	19.74	19.67	13,170
August 27, 2026	19.72	19.72	19.72	19.74	19.72	4,223
August 26, 2026	19.75	19.75	19.75	19.75	19.73	14,285
August 25, 2026	19.85	19.85	19.85	19.85	19.82	2,960
August 24, 2026	19.76	19.76	19.76	19.76	19.76	3,603
August 21, 2026	19.71	19.75	19.75	19.75	19.71	7,962
August 20, 2026	19.72	19.71	19.71	19.75	19.71	7,616
August 19, 2026	19.76	19.76	19.76	19.76	19.76	100
August 18, 2026	19.75	19.75	19.75	19.75	19.73	5,214
August 17, 2026	19.76	19.74	19.74	19.76	19.74	6,966
August 14, 2026	19.77	19.75	19.75	19.79	19.75	19,617
August 13, 2026	19.81	19.81	19.81	19.82	19.81	1,851
August 12, 2026	19.77	19.78	19.78	19.78	19.77	4,720
August 11, 2026	19.75	19.75	19.75	19.76	19.72	13,542
August 10, 2026	19.78	19.76	19.76	19.78	19.76	4,685
August 07, 2026	19.84	19.82	19.82	19.84	19.79	8,301
August 06, 2026	19.86	19.83	19.83	19.86	19.8	6,484
August 05, 2026	19.86	19.87	19.87	19.87	19.84	5,441
August 04, 2026	19.8	19.84	19.84	19.84	19.8	7,405
July 31, 2026	19.8	19.74	19.74	19.8	19.74	10,682
July 30, 2026	19.81	19.8	19.8	19.82	19.78	7,142
July 29, 2026	19.8	19.81	19.81	19.83	19.77	14,776
July 28, 2026	19.8	19.88	19.88	19.9	19.8	26,748
July 27, 2026	19.91	19.9	19.9	19.91	19.87	4,259
July 24, 2026	19.9	19.88	19.88	19.9	19.86	5,209
July 23, 2026	19.85	19.84	19.84	19.85	19.84	957
July 22, 2026	19.89	19.89	19.89	19.89	19.87	3,581
July 21, 2026	19.9	19.92	19.92	19.92	19.89	4,804
July 20, 2026	19.91	19.91	19.91	19.91	19.91	192
July 17, 2026	19.92	19.91	19.91	19.92	19.89	8,336
July 16, 2026	19.9	19.89	19.89	19.9	19.87	3,350
July 15, 2026	19.89	19.92	19.92	19.92	19.88	13,751
July 14, 2026	19.91	19.87	19.87	19.91	19.86	3,441
July 13, 2026	19.92	19.91	19.91	19.92	19.85	22,674
July 10, 2026	19.93	19.91	19.91	19.94	19.9	5,915
July 09, 2026	19.91	19.9	19.9	19.91	19.9	5,930
July 08, 2026	19.9	19.87	19.87	19.9	19.85	4,874
July 07, 2026	20	19.95	19.95	20	19.95	19,091