iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX

Currency In CAD

XHB.TO Historical Return

If you invested $1000 in iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) 10 years ago, it would be worth $1,380.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.5, while $1000 invested 1 year ago would be worth $988.91. This corresponds to total returns of 38%, 13.55%, -1.11%, respectively, with annualized returns of 3.27%, 2.57%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.64	19.61	19.61	19.64	19.61	8,042
November 10, 2026	19.6	19.61	19.61	19.61	19.6	8,209
November 09, 2026	19.66	19.7	19.7	19.7	19.66	7,477
November 06, 2026	19.64	19.64	19.64	19.7	19.64	18,020
November 05, 2026	19.64	19.66	19.66	19.66	19.63	1,763
November 04, 2026	19.56	19.62	19.62	19.62	19.56	7,366
November 03, 2026	19.56	19.55	19.55	19.56	19.55	3,006
November 02, 2026	19.57	19.56	19.56	19.57	19.5	9,183
October 30, 2026	19.53	19.49	19.49	19.55	19.49	3,331
October 29, 2026	19.5	19.49	19.49	19.5	19.49	673
October 28, 2026	19.5	19.48	19.48	19.5	19.47	11,331
October 27, 2026	19.46	19.5	19.5	19.5	19.46	2,762
October 26, 2026	19.57	19.55	19.55	19.58	19.55	532
October 23, 2026	19.59	19.57	19.57	19.59	19.57	865
October 22, 2026	19.63	19.62	19.62	19.63	19.59	8,995
October 21, 2026	19.55	19.55	19.55	19.58	19.54	9,136
October 20, 2026	19.59	19.55	19.55	19.59	19.54	8,487
October 19, 2026	19.55	19.51	19.51	19.55	19.5	1,719
October 16, 2026	19.63	19.6	19.6	19.63	19.59	6,982
October 15, 2026	19.63	19.61	19.61	19.63	19.61	2,645
October 14, 2026	19.54	19.59	19.59	19.59	19.53	14,450
October 13, 2026	19.55	19.58	19.58	19.64	19.55	3,484
October 09, 2026	19.55	19.58	19.58	19.61	19.55	8,104
October 08, 2026	19.51	19.58	19.58	19.58	19.51	16,146
October 07, 2026	19.49	19.56	19.56	19.56	19.48	4,208
October 06, 2026	19.52	19.57	19.57	19.59	19.52	4,539
October 05, 2026	19.56	19.52	19.52	19.56	19.52	2,557
October 02, 2026	19.6	19.51	19.51	19.6	19.51	10,546
October 01, 2026	19.47	19.52	19.52	19.54	19.47	4,962
September 30, 2026	19.48	19.5	19.5	19.5	19.48	10,285
September 29, 2026	19.51	19.48	19.48	19.51	19.48	1,293
September 28, 2026	19.54	19.51	19.51	19.54	19.5	6,997
September 25, 2026	19.52	19.52	19.52	19.54	19.52	2,110
September 24, 2026	19.56	19.51	19.51	19.56	19.5	1,623
September 23, 2026	19.64	19.61	19.61	19.64	19.6	1,512
September 22, 2026	19.68	19.68	19.68	19.7	19.67	5,314
September 21, 2026	19.66	19.63	19.63	19.67	19.63	9,063
September 18, 2026	19.64	19.64	19.64	19.64	19.64	2,000
September 17, 2026	19.63	19.66	19.66	19.66	19.63	8,217
September 16, 2026	19.56	19.57	19.57	19.64	19.56	12,483
September 15, 2026	19.51	19.55	19.55	19.55	19.51	2,231
September 11, 2026	19.55	19.54	19.54	19.58	19.54	7,598
September 10, 2026	19.6	19.53	19.53	19.6	19.53	7,999
September 09, 2026	19.62	19.62	19.62	19.64	19.62	5,627
September 08, 2026	19.66	19.64	19.64	19.66	19.63	14,553
September 04, 2026	19.67	19.68	19.68	19.68	19.67	984
September 03, 2026	19.63	19.63	19.63	19.63	19.63	385
September 02, 2026	19.66	19.66	19.66	19.66	19.63	2,443
September 01, 2026	19.69	19.7	19.7	19.7	19.66	8,005
August 31, 2026	19.7	19.68	19.68	19.7	19.68	617
August 28, 2026	19.74	19.71	19.71	19.74	19.67	13,170
August 27, 2026	19.72	19.72	19.72	19.74	19.72	4,223
August 26, 2026	19.75	19.75	19.75	19.75	19.73	14,285
August 25, 2026	19.85	19.85	19.85	19.85	19.82	2,960
August 24, 2026	19.76	19.76	19.76	19.76	19.76	3,603
August 21, 2026	19.71	19.75	19.75	19.75	19.71	7,962
August 20, 2026	19.72	19.71	19.71	19.75	19.71	7,616
August 19, 2026	19.76	19.76	19.76	19.76	19.76	100
August 18, 2026	19.75	19.75	19.75	19.75	19.73	5,214
August 17, 2026	19.76	19.74	19.74	19.76	19.74	6,966