iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX

19.92

-0.11(-0.55%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.0720.0320.0320.0720.029,809
December 03, 202520.0320.0520.0520.0620.034,646
December 02, 202520.0220.0320.0320.0520.019,900
December 01, 202520.120.0620.0620.120.0621,813
November 28, 202520.1420.1420.1420.1420.1113,400
November 27, 202520.1320.1320.1320.1420.16,804
November 26, 202520.120.1220.1220.1320.0711,410
November 25, 202520.0920.120.120.120.095,900
November 24, 202520.0620.0520.0520.0820.0316,442
November 21, 20252020.0520.0520.062021,600
November 20, 202520.0320.0320.0320.052013,304
November 19, 202519.99202020.0219.9911,401
November 18, 202520.0720.0720.0720.1120.0410,676
November 17, 202520.1220.0920.0920.1220.0913,400
November 14, 202520.1220.1120.1120.1420.1124,630
November 13, 202520.1720.1520.1520.1820.1523,700
November 12, 202520.1820.220.220.220.181,040
November 11, 202520.1620.220.220.220.1643,946
November 10, 202520.1620.1420.1420.1820.1410,643
November 07, 202520.1620.1520.1520.1720.1518,600
November 06, 202520.1920.220.220.220.174,900
November 05, 202520.1520.1620.1620.1620.159,104
November 04, 202520.120.1720.1720.1720.115,741
November 03, 202520.1720.1420.1420.1720.149,300
October 31, 202520.1220.1720.1720.1720.121,200
October 30, 202520.120.1620.1620.1620.13,900
October 29, 202520.1820.1320.1320.1820.139,442
October 28, 202520.2120.2220.2220.2220.215,600
October 27, 202520.2520.2720.1920.2720.2440,500
October 24, 202520.2120.2120.2120.2420.213,129
October 23, 202520.2220.220.220.2320.28,912
October 22, 202520.2420.2420.2420.2420.2113,600
October 21, 202520.2520.2220.2220.2520.227,405
October 20, 202520.2520.2520.2520.2520.247,100
October 17, 202520.2220.2320.2320.2320.2118,313
October 16, 202520.1920.2120.2120.2220.194,911
October 15, 202520.1420.1720.1720.1920.146,000
October 14, 202520.1220.1720.1720.1720.123,000
October 10, 202520.1320.1520.1520.1520.133,639
October 09, 202520.0920.0920.0920.1120.095,415
October 08, 202520.1320.120.120.1320.0910,847
October 07, 202520.0620.1220.1220.1320.065,628
October 06, 202520.1120.0920.0920.1120.0911,800
October 03, 202520.120.1120.1120.1220.14,000
October 02, 202520.120.1220.1220.1220.11,757
October 01, 202520.120.120.120.1420.099,513
September 30, 202520.120.1520.1520.1620.16,700
September 29, 202520.0420.0920.0920.0920.049,900
September 26, 202520.0620.0420.0420.0620.041,600
September 25, 202520.0220.0520.0520.0520.028,300
September 24, 202520.0620.0520.0520.0620.023,743
September 23, 202520.1420.1420.0720.1420.113,800
September 22, 202520.1520.1220.0520.1520.1111,219
September 19, 20252020.0920.0920.12026,400
September 18, 202520.0620.120.120.1120.0613,221
September 17, 202520.120.120.120.1320.16,300
September 16, 202520.0820.1120.1120.1120.088,100
September 15, 202520.0520.0520.0520.0820.057,700
September 12, 202520.0620.0720.0720.0720.0610,223
September 11, 202520.0620.0720.0720.0720.043,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved