iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX

Currency In CAD

AD

XHB.TO Historical Return

If you invested $1000 in iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) 10 years ago, it would be worth $1,375.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.21, while $1000 invested 1 year ago would be worth $999.49. This corresponds to total returns of 37.51%, 11.72%, -0.05%, respectively, with annualized returns of 3.23%, 2.24%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XHB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.5519.5419.5419.5819.547,598
September 10, 202619.619.5319.5319.619.537,999
September 09, 202619.6219.6219.6219.6419.625,627
September 08, 202619.6619.6419.6419.6619.6314,553
September 04, 202619.6719.6819.6819.6819.67984
September 03, 202619.6319.6319.6319.6319.63385
September 02, 202619.6619.6619.6619.6619.632,443
September 01, 202619.6919.719.719.719.668,005
August 31, 202619.719.6819.6819.719.68617
August 28, 202619.7419.7119.7119.7419.6713,170
August 27, 202619.7219.7219.7219.7419.724,223
August 26, 202619.7519.7519.7519.7519.7314,285
August 25, 202619.8519.8519.8519.8519.822,960
August 24, 202619.7619.7619.7619.7619.763,603
August 21, 202619.7119.7519.7519.7519.717,962
August 20, 202619.7219.7119.7119.7519.717,616
August 19, 202619.7619.7619.7619.7619.76100
August 18, 202619.7519.7519.7519.7519.735,214
August 17, 202619.7619.7419.7419.7619.746,966
August 14, 202619.7719.7519.7519.7919.7519,617
August 13, 202619.8119.8119.8119.8219.811,851
August 12, 202619.7719.7819.7819.7819.774,720
August 11, 202619.7519.7519.7519.7619.7213,542
August 10, 202619.7819.7619.7619.7819.764,685
August 07, 202619.8419.8219.8219.8419.798,301
August 06, 202619.8619.8319.8319.8619.86,484
August 05, 202619.8619.8719.8719.8719.845,441
August 04, 202619.819.8419.8419.8419.87,405
July 31, 202619.819.7419.7419.819.7410,682
July 30, 202619.8119.819.819.8219.787,142
July 29, 202619.819.8119.8119.8319.7714,776
July 28, 202619.819.8819.8819.919.826,748
July 27, 202619.9119.919.919.9119.874,259
July 24, 202619.919.8819.8819.919.865,209
July 23, 202619.8519.8419.8419.8519.84957
July 22, 202619.8919.8919.8919.8919.873,581
July 21, 202619.919.9219.9219.9219.894,804
July 20, 202619.9119.9119.9119.9119.91192
July 17, 202619.9219.9119.9119.9219.898,336
July 16, 202619.919.8919.8919.919.873,350
July 15, 202619.8919.9219.9219.9219.8813,751
July 14, 202619.9119.8719.8719.9119.863,441
July 13, 202619.9219.9119.9119.9219.8522,674
July 10, 202619.9319.9119.9119.9419.95,915
July 09, 202619.9119.919.919.9119.95,930
July 08, 202619.919.8719.8719.919.854,874
July 07, 20262019.9519.952019.9519,091
July 06, 202619.9719.9919.9920.0119.974,771
July 03, 202619.9219.9619.9619.9719.924,310
July 02, 202619.9619.9819.9819.9819.9415,764
June 30, 202619.9720.0220.0220.0219.9717,136
June 29, 202619.9519.9919.9919.9919.9512,026
June 26, 202619.9619.9419.9419.9919.945,984
June 25, 202620.0219.9819.9820.0219.975,093
June 24, 202620.0420.0820.0820.0920.042,651
June 23, 202619.98202020.0219.985,098
June 22, 202620.0520.0520.0520.0520.0514,139
June 19, 202620.0620.0520.0520.0620.052,403
June 18, 202620.0420.0620.0620.0820.044,381
June 17, 202620.0920.0420.0420.0920.048,992
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved