iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX

Currency In CAD

XHB.TO Historical Return

If you invested $1000 in iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) 10 years ago, it would be worth $1,397.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.36, while $1000 invested 1 year ago would be worth $1,020.68. This corresponds to total returns of 39.7%, 12.74%, 2.07%, respectively, with annualized returns of 3.4%, 2.43%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.8	19.74	19.74	19.8	19.74	10,682
July 30, 2026	19.81	19.8	19.8	19.82	19.78	7,142
July 29, 2026	19.8	19.81	19.81	19.83	19.77	14,776
July 28, 2026	19.8	19.88	19.88	19.9	19.8	26,748
July 27, 2026	19.91	19.9	19.9	19.91	19.87	4,259
July 24, 2026	19.9	19.88	19.88	19.9	19.86	5,209
July 23, 2026	19.85	19.84	19.84	19.85	19.84	957
July 22, 2026	19.89	19.89	19.89	19.89	19.87	3,581
July 21, 2026	19.9	19.92	19.92	19.92	19.89	4,804
July 20, 2026	19.91	19.91	19.91	19.91	19.91	192
July 17, 2026	19.92	19.91	19.91	19.92	19.89	8,336
July 16, 2026	19.9	19.89	19.89	19.9	19.87	3,350
July 15, 2026	19.89	19.92	19.92	19.92	19.88	13,751
July 14, 2026	19.91	19.87	19.87	19.91	19.86	3,441
July 13, 2026	19.92	19.91	19.91	19.92	19.85	22,674
July 10, 2026	19.93	19.91	19.91	19.94	19.9	5,915
July 09, 2026	19.91	19.9	19.9	19.91	19.9	5,930
July 08, 2026	19.9	19.87	19.87	19.9	19.85	4,874
July 07, 2026	20	19.95	19.95	20	19.95	19,091
July 06, 2026	19.97	19.99	19.99	20.01	19.97	4,771
July 03, 2026	19.92	19.96	19.96	19.97	19.92	4,310
July 02, 2026	19.96	19.98	19.98	19.98	19.94	15,764
June 30, 2026	19.97	20.02	20.02	20.02	19.97	17,136
June 29, 2026	19.95	19.99	19.99	19.99	19.95	12,026
June 26, 2026	19.96	19.94	19.94	19.99	19.94	5,984
June 25, 2026	20.02	19.98	19.98	20.02	19.97	5,093
June 24, 2026	20.04	20.08	20.08	20.09	20.04	2,651
June 23, 2026	19.98	20	20	20.02	19.98	5,098
June 22, 2026	20.05	20.05	20.05	20.05	20.05	14,139
June 19, 2026	20.06	20.05	20.05	20.06	20.05	2,403
June 18, 2026	20.04	20.06	20.06	20.08	20.04	4,381
June 17, 2026	20.09	20.04	20.04	20.09	20.04	8,992
June 16, 2026	20.06	20.08	20.08	20.08	20.06	860
June 15, 2026	20.04	20.07	20.07	20.08	20.03	5,043
June 12, 2026	20.03	20.04	20.04	20.04	20.02	1,161
June 11, 2026	19.94	20.05	20.05	20.05	19.94	21,300
June 10, 2026	19.97	19.94	19.94	19.97	19.93	3,150
June 09, 2026	19.96	19.96	19.96	19.96	19.96	1,545
June 08, 2026	20	19.94	19.94	20	19.92	9,701
June 05, 2026	19.98	20	20	20	19.97	3,175
June 04, 2026	20	20.02	20.02	20.06	20	3,731
June 03, 2026	20.03	20.03	20.03	20.03	20	4,775
June 02, 2026	20.01	20.03	20.03	20.04	19.99	4,279
June 01, 2026	19.97	20.01	20.01	20.01	19.96	3,677
May 29, 2026	20.02	19.96	19.96	20.02	19.96	3,826
May 28, 2026	19.89	19.93	19.93	19.96	19.89	5,609
May 27, 2026	19.95	19.91	19.91	19.95	19.9	16,852
May 26, 2026	19.94	19.92	19.92	19.94	19.92	611
May 25, 2026	19.89	19.95	19.95	19.95	19.89	4,250
May 22, 2026	19.88	19.85	19.85	19.88	19.82	3,964
May 21, 2026	19.76	19.82	19.82	19.84	19.76	1,321
May 20, 2026	19.78	19.84	19.84	19.84	19.78	6,105
May 19, 2026	19.76	19.74	19.74	19.77	19.72	27,774
May 15, 2026	19.78	19.76	19.76	19.78	19.76	7,786
May 14, 2026	19.88	19.88	19.88	19.89	19.88	3,184
May 13, 2026	19.85	19.84	19.84	19.85	19.81	7,400
May 12, 2026	19.81	19.83	19.83	19.83	19.8	2,675
May 11, 2026	19.84	19.85	19.85	19.89	19.84	15,155
May 08, 2026	19.88	19.89	19.89	19.93	19.84	43,246
May 07, 2026	19.89	19.84	19.84	19.89	19.82	1,835