iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX

19.84

+0.01(+0.05%)

Updated at May 13 03:20PM

Currency In CAD

XHB.TO Historical Return

If you invested $1000 in iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) 10 years ago, it would be worth $1,435.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.06, while $1000 invested 1 year ago would be worth $1,042.56. This corresponds to total returns of 43.56%, 16.71%, 4.26%, respectively, with annualized returns of 3.68%, 3.14%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.85	19.84	19.84	19.85	19.81	7,400
May 12, 2026	19.81	19.83	19.83	19.83	19.8	2,675
May 11, 2026	19.84	19.85	19.85	19.89	19.84	15,155
May 08, 2026	19.88	19.89	19.89	19.93	19.84	43,246
May 07, 2026	19.89	19.84	19.84	19.89	19.82	1,835
May 06, 2026	19.84	19.86	19.86	19.86	19.83	11,952
May 05, 2026	19.74	19.8	19.8	19.82	19.74	5,851
May 04, 2026	19.84	19.76	19.76	19.86	19.76	5,092
May 01, 2026	19.8	19.87	19.87	19.87	19.8	6,025
April 30, 2026	19.79	19.85	19.85	19.85	19.79	3,821
April 29, 2026	19.87	19.77	19.77	19.87	19.76	8,230
April 28, 2026	19.85	19.88	19.88	19.88	19.85	2,113
April 27, 2026	19.91	19.9	19.9	19.91	19.89	9,457
April 24, 2026	19.93	20	20	20	19.93	3,124
April 23, 2026	19.95	19.93	19.93	19.96	19.93	6,974
April 22, 2026	19.95	19.97	19.97	19.99	19.95	7,617
April 21, 2026	19.94	19.94	19.94	19.96	19.94	4,097
April 20, 2026	19.97	19.99	19.99	19.99	19.97	2,469
April 17, 2026	19.96	19.97	19.97	19.98	19.94	10,081
April 16, 2026	19.9	19.89	19.89	19.9	19.87	1,733
April 15, 2026	19.89	19.89	19.89	19.9	19.89	2,637
April 14, 2026	19.88	19.92	19.92	19.92	19.88	4,017
April 13, 2026	19.83	19.87	19.87	19.9	19.83	17,670
April 10, 2026	19.82	19.84	19.84	19.84	19.82	709
April 09, 2026	19.87	19.86	19.86	19.87	19.8	12,346
April 08, 2026	19.89	19.85	19.85	19.9	19.85	3,886
April 07, 2026	19.8	19.81	19.81	19.81	19.76	9,028
April 06, 2026	19.75	19.83	19.83	19.83	19.75	5,543
April 02, 2026	19.8	19.79	19.79	19.84	19.79	8,410
April 01, 2026	19.8	19.79	19.79	19.8	19.78	11,880
March 31, 2026	19.73	19.78	19.78	19.8	19.73	9,440
March 30, 2026	19.68	19.74	19.74	19.77	19.68	21,442
March 27, 2026	19.65	19.64	19.64	19.67	19.64	4,294
March 26, 2026	19.74	19.69	19.69	19.76	19.68	25,125
March 25, 2026	19.78	19.86	19.78	19.86	19.78	4,172
March 24, 2026	19.71	19.74	19.66	19.79	19.71	23,529
March 23, 2026	19.74	19.81	19.73	19.82	19.74	11,585
March 20, 2026	19.85	19.75	19.67	19.85	19.75	2,340
March 19, 2026	19.87	19.84	19.76	19.87	19.84	850
March 18, 2026	19.95	19.89	19.81	19.95	19.88	22,178
March 17, 2026	19.92	19.88	19.8	19.92	19.88	3,966
March 16, 2026	19.83	19.88	19.8	19.88	19.82	19,999
March 13, 2026	19.83	19.8	19.72	19.87	19.8	10,739
March 12, 2026	19.89	19.84	19.76	19.89	19.81	16,510
March 11, 2026	19.95	19.92	19.84	19.95	19.91	5,520
March 10, 2026	19.95	19.95	19.87	19.99	19.95	2,018
March 09, 2026	19.93	19.95	19.87	19.95	19.9	3,865
March 06, 2026	20	19.97	19.89	20	19.97	10,300
March 05, 2026	20.08	20.02	19.94	20.08	20.01	17,104
March 04, 2026	20.09	20.08	20	20.09	20.05	10,323
March 03, 2026	20.04	20.07	19.99	20.07	19.99	28,299
March 02, 2026	20.09	20.1	20.02	20.1	20.06	14,110
February 27, 2026	20.15	20.18	20.1	20.19	20.15	7,500
February 26, 2026	20.16	20.17	20.09	20.18	20.15	29,925
February 25, 2026	20.16	20.14	20.06	20.17	20.14	23,900
February 24, 2026	20.19	20.17	20.09	20.19	20.16	12,700
February 23, 2026	20.26	20.28	20.12	20.28	20.25	22,308
February 20, 2026	20.23	20.25	20.09	20.25	20.21	42,400
February 19, 2026	20.23	20.24	20.08	20.24	20.23	2,345
February 18, 2026	20.2	20.23	20.07	20.23	20.2	9,227