20.21
+0.01(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 20.21 | 20.21 | 20.21 | 20.24 | 20.2 | 13,129 |
| October 23, 2025 | 20.22 | 20.2 | 20.2 | 20.23 | 20.2 | 8,912 |
| October 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.21 | 13,600 |
| October 21, 2025 | 20.25 | 20.22 | 20.22 | 20.25 | 20.22 | 7,405 |
| October 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.24 | 7,100 |
| October 17, 2025 | 20.22 | 20.23 | 20.23 | 20.23 | 20.21 | 18,313 |
| October 16, 2025 | 20.19 | 20.21 | 20.21 | 20.22 | 20.19 | 4,911 |
| October 15, 2025 | 20.14 | 20.17 | 20.17 | 20.19 | 20.14 | 6,000 |
| October 14, 2025 | 20.12 | 20.17 | 20.17 | 20.17 | 20.12 | 3,000 |
| October 10, 2025 | 20.13 | 20.15 | 20.15 | 20.15 | 20.13 | 3,639 |
| October 09, 2025 | 20.09 | 20.09 | 20.09 | 20.11 | 20.09 | 5,415 |
| October 08, 2025 | 20.13 | 20.1 | 20.1 | 20.13 | 20.09 | 10,847 |
| October 07, 2025 | 20.06 | 20.12 | 20.12 | 20.13 | 20.06 | 5,628 |
| October 06, 2025 | 20.11 | 20.09 | 20.09 | 20.11 | 20.09 | 11,800 |
| October 03, 2025 | 20.1 | 20.11 | 20.11 | 20.12 | 20.1 | 4,000 |
| October 02, 2025 | 20.1 | 20.12 | 20.12 | 20.12 | 20.1 | 1,757 |
| October 01, 2025 | 20.1 | 20.1 | 20.1 | 20.14 | 20.09 | 9,513 |
| September 30, 2025 | 20.1 | 20.15 | 20.15 | 20.16 | 20.1 | 6,700 |
| September 29, 2025 | 20.04 | 20.09 | 20.09 | 20.09 | 20.04 | 9,900 |
| September 26, 2025 | 20.06 | 20.04 | 20.04 | 20.06 | 20.04 | 1,600 |
| September 25, 2025 | 20.02 | 20.05 | 20.05 | 20.05 | 20.02 | 8,300 |
| September 24, 2025 | 20.06 | 20.05 | 20.05 | 20.06 | 20.02 | 3,743 |
| September 23, 2025 | 20.14 | 20.14 | 20.07 | 20.14 | 20.11 | 3,800 |
| September 22, 2025 | 20.15 | 20.12 | 20.05 | 20.15 | 20.11 | 11,219 |
| September 19, 2025 | 20 | 20.09 | 20.09 | 20.1 | 20 | 26,400 |
| September 18, 2025 | 20.06 | 20.1 | 20.1 | 20.11 | 20.06 | 13,221 |
| September 17, 2025 | 20.1 | 20.1 | 20.1 | 20.13 | 20.1 | 6,300 |
| September 16, 2025 | 20.08 | 20.11 | 20.11 | 20.11 | 20.08 | 8,100 |
| September 15, 2025 | 20.05 | 20.05 | 20.05 | 20.08 | 20.05 | 7,700 |
| September 12, 2025 | 20.06 | 20.07 | 20.07 | 20.07 | 20.06 | 10,223 |
| September 11, 2025 | 20.06 | 20.07 | 20.07 | 20.07 | 20.04 | 3,006 |
| September 10, 2025 | 20.04 | 20.03 | 20.03 | 20.04 | 20.03 | 1,544 |
| September 09, 2025 | 20 | 20.01 | 20.01 | 20.01 | 20 | 1,100 |
| September 08, 2025 | 19.98 | 20 | 20 | 20 | 19.98 | 9,320 |
| September 05, 2025 | 19.92 | 19.95 | 19.95 | 19.96 | 19.92 | 8,486 |
| September 04, 2025 | 19.87 | 19.88 | 19.88 | 19.89 | 19.87 | 7,500 |
| September 03, 2025 | 19.85 | 19.85 | 19.85 | 19.86 | 19.85 | 3,100 |
| September 02, 2025 | 19.81 | 19.82 | 19.82 | 19.84 | 19.8 | 7,129 |
| August 29, 2025 | 19.84 | 19.86 | 19.86 | 19.86 | 19.82 | 7,793 |
| August 28, 2025 | 19.82 | 19.83 | 19.83 | 19.83 | 19.79 | 7,824 |
| August 27, 2025 | 19.75 | 19.81 | 19.81 | 19.81 | 19.75 | 7,626 |
| August 26, 2025 | 19.81 | 19.8 | 19.8 | 19.81 | 19.79 | 1,400 |
| August 25, 2025 | 19.88 | 19.88 | 19.8 | 19.89 | 19.88 | 2,510 |
| August 22, 2025 | 19.84 | 19.86 | 19.86 | 19.89 | 19.84 | 1,525 |
| August 21, 2025 | 19.86 | 19.84 | 19.84 | 19.86 | 19.83 | 2,300 |
| August 20, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.88 | 6,519 |
| August 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 100 |
| August 18, 2025 | 19.86 | 19.85 | 19.85 | 19.87 | 19.85 | 1,700 |
| August 15, 2025 | 19.91 | 19.91 | 19.91 | 19.92 | 19.9 | 9,200 |
| August 14, 2025 | 19.95 | 19.91 | 19.91 | 19.95 | 19.91 | 5,600 |
| August 13, 2025 | 19.89 | 19.94 | 19.94 | 19.94 | 19.89 | 5,400 |
| August 12, 2025 | 19.91 | 19.9 | 19.9 | 19.91 | 19.9 | 5,820 |
| August 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 6,900 |
| August 08, 2025 | 19.9 | 19.93 | 19.93 | 19.96 | 19.9 | 4,500 |
| August 07, 2025 | 19.93 | 19.95 | 19.95 | 19.95 | 19.93 | 1,901 |
| August 06, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.9 | 1,004 |
| August 05, 2025 | 19.94 | 19.93 | 19.93 | 19.94 | 19.89 | 5,000 |
| August 01, 2025 | 19.87 | 19.89 | 19.89 | 19.89 | 19.87 | 1,200 |
| July 31, 2025 | 19.85 | 19.86 | 19.86 | 19.86 | 19.84 | 5,027 |
| July 30, 2025 | 19.77 | 19.82 | 19.82 | 19.84 | 19.77 | 2,700 |