iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Canadian HYBrid Corporate Bond Index ETF (XHB.TO) 10 years ago, it would be worth $1,416.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.25, while $1000 invested 1 year ago would be worth $1,042.95. This corresponds to total returns of 41.61%, 14.43%, 4.3%, respectively, with annualized returns of 3.54%, 2.73%, 4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 19.92 | 19.91 | 19.91 | 19.92 | 19.85 | 22,674 |
| July 10, 2026 | 19.93 | 19.91 | 19.91 | 19.94 | 19.9 | 5,915 |
| July 09, 2026 | 19.91 | 19.9 | 19.9 | 19.91 | 19.9 | 5,930 |
| July 08, 2026 | 19.9 | 19.87 | 19.87 | 19.9 | 19.85 | 4,874 |
| July 07, 2026 | 20 | 19.95 | 19.95 | 20 | 19.95 | 19,091 |
| July 06, 2026 | 19.97 | 19.99 | 19.99 | 20.01 | 19.97 | 4,771 |
| July 03, 2026 | 19.92 | 19.96 | 19.96 | 19.97 | 19.92 | 4,310 |
| July 02, 2026 | 19.96 | 19.98 | 19.98 | 19.98 | 19.94 | 15,764 |
| June 30, 2026 | 19.97 | 20.02 | 20.02 | 20.02 | 19.97 | 17,136 |
| June 29, 2026 | 19.95 | 19.99 | 19.99 | 19.99 | 19.95 | 12,026 |
| June 26, 2026 | 19.96 | 19.94 | 19.94 | 19.99 | 19.94 | 5,984 |
| June 25, 2026 | 20.02 | 19.98 | 19.98 | 20.02 | 19.97 | 5,093 |
| June 24, 2026 | 20.04 | 20.08 | 20.08 | 20.09 | 20.04 | 2,651 |
| June 23, 2026 | 19.98 | 20 | 20 | 20.02 | 19.98 | 5,098 |
| June 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 14,139 |
| June 19, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.05 | 2,403 |
| June 18, 2026 | 20.04 | 20.06 | 20.06 | 20.08 | 20.04 | 4,381 |
| June 17, 2026 | 20.09 | 20.04 | 20.04 | 20.09 | 20.04 | 8,992 |
| June 16, 2026 | 20.06 | 20.08 | 20.08 | 20.08 | 20.06 | 860 |
| June 15, 2026 | 20.04 | 20.07 | 20.07 | 20.08 | 20.03 | 5,043 |
| June 12, 2026 | 20.03 | 20.04 | 20.04 | 20.04 | 20.02 | 1,161 |
| June 11, 2026 | 19.94 | 20.05 | 20.05 | 20.05 | 19.94 | 21,300 |
| June 10, 2026 | 19.97 | 19.94 | 19.94 | 19.97 | 19.93 | 3,150 |
| June 09, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1,545 |
| June 08, 2026 | 20 | 19.94 | 19.94 | 20 | 19.92 | 9,701 |
| June 05, 2026 | 19.98 | 20 | 20 | 20 | 19.97 | 3,175 |
| June 04, 2026 | 20 | 20.02 | 20.02 | 20.06 | 20 | 3,731 |
| June 03, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20 | 4,775 |
| June 02, 2026 | 20.01 | 20.03 | 20.03 | 20.04 | 19.99 | 4,279 |
| June 01, 2026 | 19.97 | 20.01 | 20.01 | 20.01 | 19.96 | 3,677 |
| May 29, 2026 | 20.02 | 19.96 | 19.96 | 20.02 | 19.96 | 3,826 |
| May 28, 2026 | 19.89 | 19.93 | 19.93 | 19.96 | 19.89 | 5,609 |
| May 27, 2026 | 19.95 | 19.91 | 19.91 | 19.95 | 19.9 | 16,852 |
| May 26, 2026 | 19.94 | 19.92 | 19.92 | 19.94 | 19.92 | 611 |
| May 25, 2026 | 19.89 | 19.95 | 19.95 | 19.95 | 19.89 | 4,250 |
| May 22, 2026 | 19.88 | 19.85 | 19.85 | 19.88 | 19.82 | 3,964 |
| May 21, 2026 | 19.76 | 19.82 | 19.82 | 19.84 | 19.76 | 1,321 |
| May 20, 2026 | 19.78 | 19.84 | 19.84 | 19.84 | 19.78 | 6,105 |
| May 19, 2026 | 19.76 | 19.74 | 19.74 | 19.77 | 19.72 | 27,774 |
| May 15, 2026 | 19.78 | 19.76 | 19.76 | 19.78 | 19.76 | 7,786 |
| May 14, 2026 | 19.88 | 19.88 | 19.88 | 19.89 | 19.88 | 3,184 |
| May 13, 2026 | 19.85 | 19.84 | 19.84 | 19.85 | 19.81 | 7,400 |
| May 12, 2026 | 19.81 | 19.83 | 19.83 | 19.83 | 19.8 | 2,675 |
| May 11, 2026 | 19.84 | 19.85 | 19.85 | 19.89 | 19.84 | 15,155 |
| May 08, 2026 | 19.88 | 19.89 | 19.89 | 19.93 | 19.84 | 43,246 |
| May 07, 2026 | 19.89 | 19.84 | 19.84 | 19.89 | 19.82 | 1,835 |
| May 06, 2026 | 19.84 | 19.86 | 19.86 | 19.86 | 19.83 | 11,952 |
| May 05, 2026 | 19.74 | 19.8 | 19.8 | 19.82 | 19.74 | 5,851 |
| May 04, 2026 | 19.84 | 19.76 | 19.76 | 19.86 | 19.76 | 5,092 |
| May 01, 2026 | 19.8 | 19.87 | 19.87 | 19.87 | 19.8 | 6,025 |
| April 30, 2026 | 19.79 | 19.85 | 19.85 | 19.85 | 19.79 | 3,821 |
| April 29, 2026 | 19.87 | 19.77 | 19.77 | 19.87 | 19.76 | 8,230 |
| April 28, 2026 | 19.85 | 19.88 | 19.88 | 19.88 | 19.85 | 2,113 |
| April 27, 2026 | 19.91 | 19.9 | 19.9 | 19.91 | 19.89 | 9,457 |
| April 24, 2026 | 19.93 | 20 | 20 | 20 | 19.93 | 3,124 |
| April 23, 2026 | 19.95 | 19.93 | 19.93 | 19.96 | 19.93 | 6,974 |
| April 22, 2026 | 19.95 | 19.97 | 19.97 | 19.99 | 19.95 | 7,617 |
| April 21, 2026 | 19.94 | 19.94 | 19.94 | 19.96 | 19.94 | 4,097 |
| April 20, 2026 | 19.97 | 19.99 | 19.99 | 19.99 | 19.97 | 2,469 |
| April 17, 2026 | 19.96 | 19.97 | 19.97 | 19.98 | 19.94 | 10,081 |