iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) TSX

67.98

+1.23(+1.84%)

Updated at October 03 10:42AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202566.6166.7566.7566.7866.416,400
October 01, 202564.9466.6766.6766.8964.9416,700
September 30, 202562.9664.5764.5764.6362.9624,575
September 29, 202563.0963.1563.1563.1962.820,134
September 26, 202562.6262.9862.9862.9862.610,200
September 25, 202563.3762.4262.4263.3762.315,600
September 24, 202563.6863.4863.4863.7463.47,400
September 23, 202563.7563.7263.726463.668,526
September 22, 202563.7163.8363.836463.5614,600
September 19, 202563.9963.8763.876463.8712,001
September 18, 202563.6963.8963.8964.0863.6912,700
September 17, 202563.4863.7563.7564.0663.4812,600
September 16, 202563.5763.5763.5763.763.479,800
September 15, 202564.3563.6563.6564.3563.5912,000
September 12, 202564.5564.2664.2664.7564.2610,828
September 11, 202564.5164.9364.9365.0564.517,100
September 10, 202564.5164.1764.1764.5163.876,904
September 09, 202564.3264.5864.5864.6664.136,415
September 08, 202563.6964.3264.3264.3263.696,200
September 05, 202563.9864.4164.4164.4163.983,595
September 04, 202563.8564.364.364.363.816,029
September 03, 202563.8663.8463.8464.2563.753,500
September 02, 202563.6164.0864.0864.0863.616,026
August 29, 202563.5663.9263.9263.9363.568,847
August 28, 202563.7763.6463.6463.7763.413,800
August 27, 202563.963.9563.9564.263.81,700
August 26, 202563.6664646463.624,705
August 25, 202564.3963.763.764.3963.75,410
August 22, 202564.3264.4564.4564.7764.326,500
August 21, 202564.1564.164.164.5964.17,139
August 20, 202564.0264.2864.2864.564.025,719
August 19, 202563.6563.863.864.0563.66,300
August 18, 202563.5663.6463.6464.0363.569,404
August 15, 202562.9863.4763.4763.6162.9721,300
August 14, 202562.0562.662.662.63628,300
August 13, 202561.5762.3562.3562.3561.5712,900
August 12, 202561.1361.361.361.361.0412,300
August 11, 202561.1460.9660.9661.3460.8921,400
August 08, 202560.6361.0461.0461.0660.633,533
August 07, 202560.5760.5360.5360.6360.1211,722
August 06, 202561.6160.8360.8361.6160.6912,234
August 05, 202561.461.8261.8261.9661.46,500
August 01, 202560.8961.2761.2761.2760.74,907
July 31, 202562.3861.0461.0462.4360.9813,829
July 30, 202562.962.6362.636362.627,600
July 29, 202562.8162.7662.766362.367,000
July 28, 202563.8663.3463.3463.8663.2116,700
July 25, 202563.7763.8463.8463.8963.532,400
July 24, 202563.4363.5363.5363.9763.435,500
July 23, 202562.9563.6663.6663.6662.9521,530
July 22, 202561.9962.2762.2762.2761.876,000
July 21, 202561.6861.261.261.761.213,440
July 18, 202562.0861.661.662.161.588,400
July 17, 202562.6162.0162.0162.6161.8512,817
July 16, 202562.562.6162.6162.762.45,500
July 15, 202562.9362.1462.1463.0562.0111,200
July 14, 202562.563.0163.0163.0962.53,200
July 11, 20256362.9262.9263.0862.613,300
July 10, 202563.1263.6163.6164.0663.065,630
July 09, 202562.7763.263.263.262.771,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved