iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) TSX

Currency In CAD

AD

XHC.TO Historical Return

If you invested $1000 in iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) 10 years ago, it would be worth $2,145.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.64, while $1000 invested 1 year ago would be worth $1,105.63. This corresponds to total returns of 114.58%, 25.86%, 10.56%, respectively, with annualized returns of 7.93%, 4.71%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XHC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202672.7772.7972.7972.8472.543,459
October 01, 202673.8172.9472.9473.8172.865,636
September 30, 202674.9773.7673.7674.9773.762,516
September 29, 202675.0374.7174.7175.0574.353,049
September 28, 202675.0475.0775.0775.2374.897,488
September 25, 202674.6974.9974.9974.9974.353,718
September 24, 202674.9974.6774.6774.9974.443,408
September 23, 202673.9774.1674.1675.0973.953,005
September 22, 202674.1374.7274.7274.8674.051,848
September 21, 202673.8874.2674.2674.4173.585,100
September 18, 202674.0173.8373.8374.0173.612,790
September 17, 20267474.0174.0174.1873.646,208
September 16, 202673.5473.5573.5573.8373.542,209
September 15, 202673.4173.4973.4973.5273.116,918
September 11, 202672.2772.4472.4472.5672.254,869
September 10, 202672.1972.4772.4772.5772.192,257
September 09, 202673.0472.7272.7273.0472.726,144
September 08, 202674.4973.1273.1274.4973.1216,706
September 04, 202675.975.3275.3275.975.164,694
September 03, 202676.7376.1476.1476.7375.485,717
September 02, 202676.3876.0876.0876.4175.962,489
September 01, 202675.675.5675.5675.675.253,994
August 31, 202675.5875.0375.0375.5874.596,714
August 28, 202675.175.3675.3675.3975.14,938
August 27, 202676.3275.4275.4276.3275.422,956
August 26, 202676.8276.4176.4176.8276.347,490
August 25, 202676.7677.0377.0377.1376.7511,884
August 24, 202676.6476.6576.6576.7676.265,834
August 21, 202675.8376.6476.6476.9975.8313,050
August 20, 202676.375.9475.9476.8475.942,586
August 19, 202675.6876.9876.9877.2275.686,750
August 18, 202674.1574.8474.847574.153,495
August 17, 202673.6173.5673.5673.9173.474,839
August 14, 202674.1673.7173.7174.1673.472,338
August 13, 202674.4274.2574.2574.6274.153,818
August 12, 202673.9974.374.374.4273.436,346
August 11, 202674.2474.2474.247574.246,297
August 10, 202674.274.5874.5874.5873.996,900
August 07, 202673.7873.6173.6173.7873.038,786
August 06, 202673.42737373.572.542,508
August 05, 202672.2772.6272.627372.273,676
August 04, 202672.0472.0372.0372.0471.618,604
July 31, 202672.2472.272.272.3871.66,464
July 30, 202673.0372.8872.8873.0372.3510,969
July 29, 202674.7273.9173.9174.7273.897,577
July 28, 202673.6274.474.474.6873.629,468
July 27, 202672.8472.7872.7873.1972.7831,475
July 24, 202672.2572.3972.3972.4572.172,984
July 23, 202671.1771.7171.7171.7771.173,728
July 22, 202671.9717171.9711,488
July 21, 202670.7671.3671.3671.3670.394,944
July 20, 202671.470.970.971.470.95,366
July 17, 202672.1471.8271.8272.6671.752,720
July 16, 202670.9872.0172.0172.1170.988,242
July 15, 202670.470.6670.6670.9770.412,740
July 14, 202671.4270.5270.5271.4270.4614,348
July 13, 202671.771.8571.8571.971.42,593
July 10, 202672.371.7571.7572.371.564,518
July 09, 202672.3272.272.272.42725,902
July 08, 202673.0772.4372.4373.0772.431,993
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved