67.86
+0.01(+0.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 67.67 | 67.86 | 67.86 | 67.86 | 67.64 | 9,105 |
| October 22, 2025 | 67.69 | 67.85 | 67.85 | 68.07 | 67.69 | 4,200 |
| October 21, 2025 | 67.57 | 67.62 | 67.62 | 67.69 | 67.49 | 5,500 |
| October 20, 2025 | 67.09 | 67.53 | 67.53 | 67.55 | 67.09 | 4,905 |
| October 17, 2025 | 66.15 | 66.95 | 66.95 | 67 | 66.15 | 3,809 |
| October 16, 2025 | 66.5 | 66.5 | 66.5 | 66.92 | 66.47 | 9,000 |
| October 15, 2025 | 66.22 | 66.44 | 66.44 | 66.63 | 66.19 | 18,800 |
| October 14, 2025 | 66.31 | 66.46 | 66.46 | 66.65 | 65.99 | 11,922 |
| October 10, 2025 | 67.43 | 66.36 | 66.36 | 67.43 | 66.23 | 7,638 |
| October 09, 2025 | 67.77 | 67.5 | 67.5 | 67.77 | 67.41 | 5,507 |
| October 08, 2025 | 67.57 | 67.58 | 67.58 | 67.68 | 67.56 | 7,703 |
| October 07, 2025 | 67.36 | 67.28 | 67.28 | 67.4 | 66.95 | 23,500 |
| October 06, 2025 | 67.67 | 67.3 | 67.3 | 67.75 | 67.3 | 7,910 |
| October 03, 2025 | 66.86 | 67.58 | 67.58 | 67.98 | 66.86 | 8,942 |
| October 02, 2025 | 66.61 | 66.75 | 66.75 | 66.78 | 66.4 | 16,400 |
| October 01, 2025 | 64.94 | 66.67 | 66.67 | 66.89 | 64.94 | 16,700 |
| September 30, 2025 | 62.96 | 64.57 | 64.57 | 64.63 | 62.96 | 24,575 |
| September 29, 2025 | 63.09 | 63.15 | 63.15 | 63.19 | 62.8 | 20,134 |
| September 26, 2025 | 62.62 | 62.98 | 62.98 | 62.98 | 62.6 | 10,200 |
| September 25, 2025 | 63.37 | 62.42 | 62.42 | 63.37 | 62.3 | 15,600 |
| September 24, 2025 | 63.68 | 63.48 | 63.48 | 63.74 | 63.4 | 7,400 |
| September 23, 2025 | 63.75 | 63.72 | 63.72 | 64 | 63.66 | 8,526 |
| September 22, 2025 | 63.71 | 63.83 | 63.83 | 64 | 63.56 | 14,600 |
| September 19, 2025 | 63.99 | 63.87 | 63.87 | 64 | 63.87 | 12,001 |
| September 18, 2025 | 63.69 | 63.89 | 63.89 | 64.08 | 63.69 | 12,700 |
| September 17, 2025 | 63.48 | 63.75 | 63.75 | 64.06 | 63.48 | 12,600 |
| September 16, 2025 | 63.57 | 63.57 | 63.57 | 63.7 | 63.47 | 9,800 |
| September 15, 2025 | 64.35 | 63.65 | 63.65 | 64.35 | 63.59 | 12,000 |
| September 12, 2025 | 64.55 | 64.26 | 64.26 | 64.75 | 64.26 | 10,828 |
| September 11, 2025 | 64.51 | 64.93 | 64.93 | 65.05 | 64.51 | 7,100 |
| September 10, 2025 | 64.51 | 64.17 | 64.17 | 64.51 | 63.87 | 6,904 |
| September 09, 2025 | 64.32 | 64.58 | 64.58 | 64.66 | 64.13 | 6,415 |
| September 08, 2025 | 63.69 | 64.32 | 64.32 | 64.32 | 63.69 | 6,200 |
| September 05, 2025 | 63.98 | 64.41 | 64.41 | 64.41 | 63.98 | 3,595 |
| September 04, 2025 | 63.85 | 64.3 | 64.3 | 64.3 | 63.8 | 16,029 |
| September 03, 2025 | 63.86 | 63.84 | 63.84 | 64.25 | 63.75 | 3,500 |
| September 02, 2025 | 63.61 | 64.08 | 64.08 | 64.08 | 63.61 | 6,026 |
| August 29, 2025 | 63.56 | 63.92 | 63.92 | 63.93 | 63.56 | 8,847 |
| August 28, 2025 | 63.77 | 63.64 | 63.64 | 63.77 | 63.41 | 3,800 |
| August 27, 2025 | 63.9 | 63.95 | 63.95 | 64.2 | 63.8 | 1,700 |
| August 26, 2025 | 63.66 | 64 | 64 | 64 | 63.6 | 24,705 |
| August 25, 2025 | 64.39 | 63.7 | 63.7 | 64.39 | 63.7 | 5,410 |
| August 22, 2025 | 64.32 | 64.45 | 64.45 | 64.77 | 64.32 | 6,500 |
| August 21, 2025 | 64.15 | 64.1 | 64.1 | 64.59 | 64.1 | 7,139 |
| August 20, 2025 | 64.02 | 64.28 | 64.28 | 64.5 | 64.02 | 5,719 |
| August 19, 2025 | 63.65 | 63.8 | 63.8 | 64.05 | 63.6 | 6,300 |
| August 18, 2025 | 63.56 | 63.64 | 63.64 | 64.03 | 63.56 | 9,404 |
| August 15, 2025 | 62.98 | 63.47 | 63.47 | 63.61 | 62.97 | 21,300 |
| August 14, 2025 | 62.05 | 62.6 | 62.6 | 62.63 | 62 | 8,300 |
| August 13, 2025 | 61.57 | 62.35 | 62.35 | 62.35 | 61.57 | 12,900 |
| August 12, 2025 | 61.13 | 61.3 | 61.3 | 61.3 | 61.04 | 12,300 |
| August 11, 2025 | 61.14 | 60.96 | 60.96 | 61.34 | 60.89 | 21,400 |
| August 08, 2025 | 60.63 | 61.04 | 61.04 | 61.06 | 60.63 | 3,533 |
| August 07, 2025 | 60.57 | 60.53 | 60.53 | 60.63 | 60.12 | 11,722 |
| August 06, 2025 | 61.61 | 60.83 | 60.83 | 61.61 | 60.69 | 12,234 |
| August 05, 2025 | 61.4 | 61.82 | 61.82 | 61.96 | 61.4 | 6,500 |
| August 01, 2025 | 60.89 | 61.27 | 61.27 | 61.27 | 60.7 | 4,907 |
| July 31, 2025 | 62.38 | 61.04 | 61.04 | 62.43 | 60.98 | 13,829 |
| July 30, 2025 | 62.9 | 62.63 | 62.63 | 63 | 62.62 | 7,600 |
| July 29, 2025 | 62.81 | 62.76 | 62.76 | 63 | 62.36 | 7,000 |