64.45
+0.35(+0.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 64.32 | 64.45 | 64.45 | 64.77 | 64.32 | 6,500 |
| August 21, 2025 | 64.15 | 64.1 | 64.1 | 64.59 | 64.1 | 7,139 |
| August 20, 2025 | 64.02 | 64.28 | 64.28 | 64.5 | 64.02 | 5,719 |
| August 19, 2025 | 63.65 | 63.8 | 63.8 | 64.05 | 63.6 | 6,300 |
| August 18, 2025 | 63.56 | 63.64 | 63.64 | 64.03 | 63.56 | 9,404 |
| August 15, 2025 | 62.98 | 63.47 | 63.47 | 63.61 | 62.97 | 21,300 |
| August 14, 2025 | 62.05 | 62.6 | 62.6 | 62.63 | 62 | 8,300 |
| August 13, 2025 | 61.57 | 62.35 | 62.35 | 62.35 | 61.57 | 12,900 |
| August 12, 2025 | 61.13 | 61.3 | 61.3 | 61.3 | 61.04 | 12,300 |
| August 11, 2025 | 61.14 | 60.96 | 60.96 | 61.34 | 60.89 | 21,400 |
| August 08, 2025 | 60.63 | 61.04 | 61.04 | 61.06 | 60.63 | 3,533 |
| August 07, 2025 | 60.57 | 60.53 | 60.53 | 60.63 | 60.12 | 11,722 |
| August 06, 2025 | 61.61 | 60.83 | 60.83 | 61.61 | 60.69 | 12,234 |
| August 05, 2025 | 61.4 | 61.82 | 61.82 | 61.96 | 61.4 | 6,500 |
| August 01, 2025 | 60.89 | 61.27 | 61.27 | 61.27 | 60.7 | 4,907 |
| July 31, 2025 | 62.38 | 61.04 | 61.04 | 62.43 | 60.98 | 13,829 |
| July 30, 2025 | 62.9 | 62.63 | 62.63 | 63 | 62.62 | 7,600 |
| July 29, 2025 | 62.81 | 62.76 | 62.76 | 63 | 62.36 | 7,000 |
| July 28, 2025 | 63.86 | 63.34 | 63.34 | 63.86 | 63.21 | 16,700 |
| July 25, 2025 | 63.77 | 63.84 | 63.84 | 63.89 | 63.5 | 32,400 |
| July 24, 2025 | 63.43 | 63.53 | 63.53 | 63.97 | 63.43 | 5,500 |
| July 23, 2025 | 62.95 | 63.66 | 63.66 | 63.66 | 62.95 | 21,530 |
| July 22, 2025 | 61.99 | 62.27 | 62.27 | 62.27 | 61.87 | 6,000 |
| July 21, 2025 | 61.68 | 61.2 | 61.2 | 61.7 | 61.2 | 13,440 |
| July 18, 2025 | 62.08 | 61.6 | 61.6 | 62.1 | 61.58 | 8,400 |
| July 17, 2025 | 62.61 | 62.01 | 62.01 | 62.61 | 61.85 | 12,817 |
| July 16, 2025 | 62.5 | 62.61 | 62.61 | 62.7 | 62.4 | 5,500 |
| July 15, 2025 | 62.93 | 62.14 | 62.14 | 63.05 | 62.01 | 11,200 |
| July 14, 2025 | 62.5 | 63.01 | 63.01 | 63.09 | 62.5 | 3,200 |
| July 11, 2025 | 63 | 62.92 | 62.92 | 63.08 | 62.61 | 3,300 |
| July 10, 2025 | 63.12 | 63.61 | 63.61 | 64.06 | 63.06 | 5,630 |
| July 09, 2025 | 62.77 | 63.2 | 63.2 | 63.2 | 62.77 | 1,246 |
| July 08, 2025 | 62.31 | 62.8 | 62.8 | 63.3 | 62.31 | 14,510 |
| July 07, 2025 | 62.9 | 62.47 | 62.47 | 62.9 | 62.23 | 22,100 |
| July 04, 2025 | 62.5 | 62.96 | 62.96 | 62.97 | 62.5 | 12,615 |
| July 03, 2025 | 62.68 | 62.6 | 62.6 | 63.02 | 62.6 | 7,597 |
| July 02, 2025 | 63.32 | 62.97 | 62.97 | 63.32 | 62.97 | 5,400 |
| June 30, 2025 | 62.6 | 62.7 | 62.7 | 62.7 | 62.5 | 4,500 |
| June 27, 2025 | 62.53 | 62.51 | 62.51 | 62.78 | 62.47 | 8,100 |
| June 26, 2025 | 62.7 | 62.44 | 62.44 | 62.81 | 62.36 | 11,402 |
| June 25, 2025 | 62.07 | 62.36 | 62.36 | 62.5 | 62.07 | 7,906 |
| June 24, 2025 | 62.53 | 63.15 | 62.75 | 63.15 | 62.36 | 5,600 |
| June 23, 2025 | 62.35 | 62.31 | 61.92 | 62.47 | 61.95 | 11,100 |
| June 20, 2025 | 62.35 | 62.48 | 62.09 | 62.74 | 62.34 | 7,545 |
| June 19, 2025 | 62.49 | 62.66 | 62.27 | 62.66 | 62.25 | 6,200 |
| June 18, 2025 | 62.68 | 62.78 | 62.39 | 62.95 | 62.5 | 6,403 |
| June 17, 2025 | 63.47 | 62.99 | 62.6 | 63.6 | 62.83 | 7,400 |
| June 16, 2025 | 64.22 | 63.86 | 63.46 | 64.24 | 63.7 | 3,642 |
| June 13, 2025 | 64.64 | 64.19 | 63.79 | 64.7 | 64.19 | 11,229 |
| June 12, 2025 | 64.45 | 64.76 | 64.35 | 64.76 | 64.45 | 2,800 |
| June 11, 2025 | 64.25 | 64.15 | 63.75 | 64.63 | 64.15 | 8,300 |
| June 10, 2025 | 63.63 | 64.27 | 64.27 | 64.43 | 63.63 | 7,240 |
| June 09, 2025 | 63.62 | 63.59 | 63.59 | 63.82 | 63.4 | 6,613 |
| June 06, 2025 | 63.67 | 63.69 | 63.69 | 63.72 | 63.5 | 5,100 |
| June 05, 2025 | 63.45 | 63.1 | 63.1 | 63.45 | 62.91 | 51,000 |
| June 04, 2025 | 62.92 | 63.2 | 63.2 | 63.43 | 62.92 | 4,900 |
| June 03, 2025 | 62.85 | 62.85 | 62.85 | 63.05 | 62.46 | 18,100 |
| June 02, 2025 | 62.72 | 62.89 | 62.89 | 62.89 | 62.41 | 11,200 |
| May 30, 2025 | 62.39 | 62.96 | 62.96 | 63.17 | 62.39 | 12,800 |
| May 29, 2025 | 62.23 | 62.61 | 62.61 | 62.61 | 62.23 | 15,119 |