iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) TSX

Currency In CAD

AD

XHC.TO Historical Return

If you invested $1000 in iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) 10 years ago, it would be worth $2,511.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.43, while $1000 invested 1 year ago would be worth $1,192.55. This corresponds to total returns of 151.15%, 35.04%, 19.26%, respectively, with annualized returns of 9.65%, 6.19%, 19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XHC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202682.2682.9382.9382.9582.122,361
November 10, 202682.4582.8582.8582.8582.11,632
November 09, 202681.4582.6982.6982.8681.416,504
November 06, 20268081.3981.3981.5679.7611,808
November 05, 202683.8581.3981.3983.9881.1462,807
November 04, 202681.0882.9282.9283.1581.0888,370
November 03, 202680.9680.6280.6281.180.363,719
November 02, 202683.9481.0481.0483.9480.639,157
October 30, 202681.681.0281.0281.980.876,935
October 29, 202679.9780.4780.4780.779.874,205
October 28, 202678.07797979.21786,100
October 27, 202678.9278.878.878.9278.373,379
October 26, 202679.3478.8478.8479.3578.5625,156
October 23, 202679.4378.8278.8279.4378.62,726
October 22, 202678.4479.4379.4379.778.4410,636
October 21, 202678.1278.3978.3978.578.096,309
October 20, 202677.4678.6378.6378.6377.4610,183
October 19, 202676.3576.6876.6877.1476.351,044
October 16, 202678.0276.9776.9778.0276.975,746
October 15, 202676.2777.477.477.976.2710,028
October 14, 202675.3675.8275.8275.8975.154,877
October 13, 202674.774.1174.1174.8174.036,654
October 09, 202674.274.4574.4574.4574571
October 08, 202674.2673.6473.6474.2672.436,253
October 07, 202673.3173.9773.9774.4773.316,113
October 06, 202673.3273.1473.1473.3872.86,688
October 05, 202672.8573.4473.4473.4472.757,404
October 02, 202672.7772.7972.7972.8472.543,459
October 01, 202673.8172.9472.9473.8172.865,636
September 30, 202674.9773.7673.7674.9773.762,516
September 29, 202675.0374.7174.7175.0574.353,049
September 28, 202675.0475.0775.0775.2374.897,488
September 25, 202674.6974.9974.9974.9974.353,718
September 24, 202674.9974.6774.6774.9974.443,408
September 23, 202673.9774.1674.1675.0973.953,005
September 22, 202674.1374.7274.7274.8674.051,848
September 21, 202673.8874.2674.2674.4173.585,100
September 18, 202674.0173.8373.8374.0173.612,790
September 17, 20267474.0174.0174.1873.646,208
September 16, 202673.5473.5573.5573.8373.542,209
September 15, 202673.4173.4973.4973.5273.116,918
September 11, 202672.2772.4472.4472.5672.254,869
September 10, 202672.1972.4772.4772.5772.192,257
September 09, 202673.0472.7272.7273.0472.726,144
September 08, 202674.4973.1273.1274.4973.1216,706
September 04, 202675.975.3275.3275.975.164,694
September 03, 202676.7376.1476.1476.7375.485,717
September 02, 202676.3876.0876.0876.4175.962,489
September 01, 202675.675.5675.5675.675.253,994
August 31, 202675.5875.0375.0375.5874.596,714
August 28, 202675.175.3675.3675.3975.14,938
August 27, 202676.3275.4275.4276.3275.422,956
August 26, 202676.8276.4176.4176.8276.347,490
August 25, 202676.7677.0377.0377.1376.7511,884
August 24, 202676.6476.6576.6576.7676.265,834
August 21, 202675.8376.6476.6476.9975.8313,050
August 20, 202676.375.9475.9476.8475.942,586
August 19, 202675.6876.9876.9877.2275.686,750
August 18, 202674.1574.8474.847574.153,495
August 17, 202673.6173.5673.5673.9173.474,839
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved