iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) TSX

Currency In CAD

XHC.TO Historical Return

If you invested $1000 in iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) 10 years ago, it would be worth $2,043.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.28, while $1000 invested 1 year ago would be worth $1,183.02. This corresponds to total returns of 104.36%, 18.83%, 18.3%, respectively, with annualized returns of 7.4%, 3.51%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.24	72.2	72.2	72.38	71.6	6,464
July 30, 2026	73.03	72.88	72.88	73.03	72.35	10,969
July 29, 2026	74.72	73.91	73.91	74.72	73.89	7,577
July 28, 2026	73.62	74.4	74.4	74.68	73.62	9,468
July 27, 2026	72.84	72.78	72.78	73.19	72.78	31,475
July 24, 2026	72.25	72.39	72.39	72.45	72.17	2,984
July 23, 2026	71.17	71.71	71.71	71.77	71.17	3,728
July 22, 2026	71.9	71	71	71.9	71	1,488
July 21, 2026	70.76	71.36	71.36	71.36	70.39	4,944
July 20, 2026	71.4	70.9	70.9	71.4	70.9	5,366
July 17, 2026	72.14	71.82	71.82	72.66	71.75	2,720
July 16, 2026	70.98	72.01	72.01	72.11	70.98	8,242
July 15, 2026	70.4	70.66	70.66	70.97	70.4	12,740
July 14, 2026	71.42	70.52	70.52	71.42	70.46	14,348
July 13, 2026	71.7	71.85	71.85	71.9	71.4	2,593
July 10, 2026	72.3	71.75	71.75	72.3	71.56	4,518
July 09, 2026	72.32	72.2	72.2	72.42	72	5,902
July 08, 2026	73.07	72.43	72.43	73.07	72.43	1,993
July 07, 2026	73.69	73.47	73.47	73.69	73.24	15,785
July 06, 2026	73.34	72.61	72.61	73.34	71.87	10,341
July 03, 2026	73.25	73.93	73.93	73.93	73.25	3,046
July 02, 2026	71.86	73.4	73.4	73.42	71.86	8,512
June 30, 2026	72	71.19	71.19	72	71	18,555
June 29, 2026	72	71.95	71.95	72	71.65	5,112
June 26, 2026	69.97	71.7	71.7	71.7	69.97	9,827
June 25, 2026	69.95	70.03	70.03	70.68	69.95	19,350
June 24, 2026	69.15	69.63	69.63	70	69.15	6,686
June 23, 2026	68.55	69.04	69.04	69.04	68.55	4,744
June 22, 2026	67.84	68.05	68.05	68.21	67.84	2,901
June 19, 2026	67.49	67.54	67.54	67.58	67.38	2,422
June 18, 2026	68.37	67.62	67.62	68.37	67.24	4,556
June 17, 2026	68.61	67.88	67.88	68.64	67.72	7,139
June 16, 2026	68.64	68.59	68.59	68.83	68.25	4,381
June 15, 2026	69.17	68.82	68.82	69.17	68.62	6,515
June 12, 2026	69.77	69.25	69.25	69.77	69.16	4,551
June 11, 2026	68.75	69.45	69.45	69.77	68.72	10,999
June 10, 2026	69.22	68.54	68.54	69.22	68.53	3,874
June 09, 2026	68.84	69.3	69.3	69.35	68.84	9,495
June 08, 2026	68.88	68.56	68.56	68.97	68.46	16,353
June 05, 2026	68.82	68.88	68.88	69.41	68.74	12,370
June 04, 2026	67.31	68.3	68.3	68.5	67.31	10,926
June 03, 2026	65.86	66.41	66.41	66.56	65.86	3,779
June 02, 2026	66.31	66.02	66.02	66.31	65.81	18,995
June 01, 2026	67.16	66.74	66.74	67.2	66.6	6,361
May 29, 2026	68.4	67.7	67.7	68.4	67.61	2,912
May 28, 2026	67.49	68.26	68.26	68.27	67.49	2,760
May 27, 2026	67.37	67.57	67.57	68.17	67.37	3,010
May 26, 2026	68.18	67.5	67.5	68.18	67.39	6,871
May 25, 2026	68.27	68.96	68.96	68.96	67.98	2,544
May 22, 2026	67.73	68.08	68.08	68.18	67.73	6,668
May 21, 2026	66.99	67.48	67.48	67.61	66.97	5,796
May 20, 2026	67.07	67.07	67.07	67.23	66.91	3,510
May 19, 2026	66.17	67	67	67.32	66.17	7,366
May 15, 2026	66.47	66.05	66.05	66.55	65.99	7,836
May 14, 2026	66.75	66.67	66.67	66.87	66.55	10,996
May 13, 2026	66.28	66.71	66.71	66.82	66.12	16,172
May 12, 2026	65.95	66.36	66.36	66.53	65.93	5,612
May 11, 2026	65.44	65.24	65.24	66.05	65.12	7,158
May 08, 2026	65.78	65.48	65.48	65.8	65.44	3,211
May 07, 2026	66.34	65.85	65.85	66.5	65.75	3,407