iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) TSX

Currency In CAD

XHC.TO Historical Return

If you invested $1000 in iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) 10 years ago, it would be worth $2,128.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.34, while $1000 invested 1 year ago would be worth $1,142.05. This corresponds to total returns of 112.81%, 19.93%, 14.2%, respectively, with annualized returns of 7.84%, 3.7%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.27	72.44	72.44	72.56	72.25	4,869
September 10, 2026	72.19	72.47	72.47	72.57	72.19	2,257
September 09, 2026	73.04	72.72	72.72	73.04	72.72	6,144
September 08, 2026	74.49	73.12	73.12	74.49	73.12	16,706
September 04, 2026	75.9	75.32	75.32	75.9	75.16	4,694
September 03, 2026	76.73	76.14	76.14	76.73	75.48	5,717
September 02, 2026	76.38	76.08	76.08	76.41	75.96	2,489
September 01, 2026	75.6	75.56	75.56	75.6	75.25	3,994
August 31, 2026	75.58	75.03	75.03	75.58	74.59	6,714
August 28, 2026	75.1	75.36	75.36	75.39	75.1	4,938
August 27, 2026	76.32	75.42	75.42	76.32	75.42	2,956
August 26, 2026	76.82	76.41	76.41	76.82	76.34	7,490
August 25, 2026	76.76	77.03	77.03	77.13	76.75	11,884
August 24, 2026	76.64	76.65	76.65	76.76	76.26	5,834
August 21, 2026	75.83	76.64	76.64	76.99	75.83	13,050
August 20, 2026	76.3	75.94	75.94	76.84	75.94	2,586
August 19, 2026	75.68	76.98	76.98	77.22	75.68	6,750
August 18, 2026	74.15	74.84	74.84	75	74.15	3,495
August 17, 2026	73.61	73.56	73.56	73.91	73.47	4,839
August 14, 2026	74.16	73.71	73.71	74.16	73.47	2,338
August 13, 2026	74.42	74.25	74.25	74.62	74.15	3,818
August 12, 2026	73.99	74.3	74.3	74.42	73.43	6,346
August 11, 2026	74.24	74.24	74.24	75	74.24	6,297
August 10, 2026	74.2	74.58	74.58	74.58	73.99	6,900
August 07, 2026	73.78	73.61	73.61	73.78	73.03	8,786
August 06, 2026	73.42	73	73	73.5	72.54	2,508
August 05, 2026	72.27	72.62	72.62	73	72.27	3,676
August 04, 2026	72.04	72.03	72.03	72.04	71.61	8,604
July 31, 2026	72.24	72.2	72.2	72.38	71.6	6,464
July 30, 2026	73.03	72.88	72.88	73.03	72.35	10,969
July 29, 2026	74.72	73.91	73.91	74.72	73.89	7,577
July 28, 2026	73.62	74.4	74.4	74.68	73.62	9,468
July 27, 2026	72.84	72.78	72.78	73.19	72.78	31,475
July 24, 2026	72.25	72.39	72.39	72.45	72.17	2,984
July 23, 2026	71.17	71.71	71.71	71.77	71.17	3,728
July 22, 2026	71.9	71	71	71.9	71	1,488
July 21, 2026	70.76	71.36	71.36	71.36	70.39	4,944
July 20, 2026	71.4	70.9	70.9	71.4	70.9	5,366
July 17, 2026	72.14	71.82	71.82	72.66	71.75	2,720
July 16, 2026	70.98	72.01	72.01	72.11	70.98	8,242
July 15, 2026	70.4	70.66	70.66	70.97	70.4	12,740
July 14, 2026	71.42	70.52	70.52	71.42	70.46	14,348
July 13, 2026	71.7	71.85	71.85	71.9	71.4	2,593
July 10, 2026	72.3	71.75	71.75	72.3	71.56	4,518
July 09, 2026	72.32	72.2	72.2	72.42	72	5,902
July 08, 2026	73.07	72.43	72.43	73.07	72.43	1,993
July 07, 2026	73.69	73.47	73.47	73.69	73.24	15,785
July 06, 2026	73.34	72.61	72.61	73.34	71.87	10,341
July 03, 2026	73.25	73.93	73.93	73.93	73.25	3,046
July 02, 2026	71.86	73.4	73.4	73.42	71.86	8,512
June 30, 2026	72	71.19	71.19	72	71	18,555
June 29, 2026	72	71.95	71.95	72	71.65	5,112
June 26, 2026	69.97	71.7	71.7	71.7	69.97	9,827
June 25, 2026	69.95	70.03	70.03	70.68	69.95	19,350
June 24, 2026	69.15	69.63	69.63	70	69.15	6,686
June 23, 2026	68.55	69.04	69.04	69.04	68.55	4,744
June 22, 2026	67.84	68.05	68.05	68.21	67.84	2,901
June 19, 2026	67.49	67.54	67.54	67.58	67.38	2,422
June 18, 2026	68.37	67.62	67.62	68.37	67.24	4,556
June 17, 2026	68.61	67.88	67.88	68.64	67.72	7,139