iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) TSX

65.98

-0.76(-1.14%)

Updated at June 02 01:38PM

Currency In CAD

XHC.TO Historical Return

If you invested $1000 in iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) 10 years ago, it would be worth $1,928.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.98, while $1000 invested 1 year ago would be worth $1,068.07. This corresponds to total returns of 92.86%, 19.3%, 6.81%, respectively, with annualized returns of 6.78%, 3.59%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.16	66.74	66.74	67.2	66.6	6,361
May 29, 2026	68.4	67.7	67.7	68.4	67.61	2,912
May 28, 2026	67.49	68.26	68.26	68.27	67.49	2,760
May 27, 2026	67.37	67.57	67.57	68.17	67.37	3,010
May 26, 2026	68.18	67.5	67.5	68.18	67.39	6,871
May 25, 2026	68.27	68.96	68.96	68.96	67.98	2,544
May 22, 2026	67.73	68.08	68.08	68.18	67.73	6,668
May 21, 2026	66.99	67.48	67.48	67.61	66.97	5,796
May 20, 2026	67.07	67.07	67.07	67.23	66.91	3,510
May 19, 2026	66.17	67	67	67.32	66.17	7,366
May 15, 2026	66.47	66.05	66.05	66.55	65.99	7,836
May 14, 2026	66.75	66.67	66.67	66.87	66.55	10,996
May 13, 2026	66.28	66.71	66.71	66.82	66.12	16,172
May 12, 2026	65.95	66.36	66.36	66.53	65.93	5,612
May 11, 2026	65.44	65.24	65.24	66.05	65.12	7,158
May 08, 2026	65.78	65.48	65.48	65.8	65.44	3,211
May 07, 2026	66.34	65.85	65.85	66.5	65.75	3,407
May 06, 2026	66.49	66.53	66.53	66.6	66.3	3,536
May 05, 2026	66	66.29	66.29	66.29	65.9	6,904
May 04, 2026	66.2	65.9	65.9	66.2	65.8	2,091
May 01, 2026	66.31	66.24	66.24	66.68	66.24	4,876
April 30, 2026	65.68	66.54	66.54	66.71	65.68	5,250
April 29, 2026	65.46	65.22	65.22	65.46	65	13,133
April 28, 2026	66.13	65.76	65.76	66.18	65.75	3,195
April 27, 2026	66.29	65.8	65.8	66.33	65.8	9,333
April 24, 2026	66.5	66.2	66.2	66.5	65.91	2,136
April 23, 2026	67.12	66.95	66.95	67.12	66.62	2,132
April 22, 2026	67.26	67.05	67.05	67.26	67.01	991
April 21, 2026	67.3	67.13	67.13	67.55	67.13	9,601
April 20, 2026	68.38	67.93	67.93	68.38	67.93	4,470
April 17, 2026	67.69	68.59	68.59	68.59	67.69	1,972
April 16, 2026	67.95	67.52	67.52	68	67.52	9,086
April 15, 2026	68.61	68.13	68.13	68.69	68.09	5,185
April 14, 2026	68.4	68.43	68.43	68.73	68.4	8,922
April 13, 2026	67.95	68.14	68.14	68.14	67.46	6,840
April 10, 2026	67.99	67.92	67.92	67.99	67.84	929
April 09, 2026	68.61	68.72	68.72	68.81	68.2	7,652
April 08, 2026	68.44	68.73	68.73	68.75	68.37	6,670
April 07, 2026	67.37	67.46	67.46	67.63	66.85	9,400
April 06, 2026	67.94	67.61	67.61	67.94	67.5	7,848
April 02, 2026	67.89	67.77	67.77	68.2	67.7	6,213
April 01, 2026	67.74	68.04	68.04	68.32	67.74	5,065
March 31, 2026	66.77	67.48	67.48	67.55	66.77	7,014
March 30, 2026	65.95	66.21	66.16	66.46	65.95	4,429
March 27, 2026	66.65	65.81	65.81	66.69	65.8	3,414
March 26, 2026	66.95	66.59	66.59	67.14	66.59	3,731
March 25, 2026	66.87	66.83	66.83	67.03	66.8	2,029
March 24, 2026	65.97	66.19	66.19	66.22	65.94	4,475
March 23, 2026	66.7	66	66	66.7	66	4,081
March 20, 2026	66.88	65.83	65.83	66.88	65.66	6,136
March 19, 2026	66.81	66.6	66.6	67.04	66.6	2,422
March 18, 2026	67.85	66.96	66.96	67.85	66.96	12,797
March 17, 2026	68.9	68.23	68.23	68.95	68.23	2,845
March 16, 2026	68.28	68.56	68.56	68.92	68.28	2,590
March 13, 2026	68.57	68.12	68.12	68.7	68.1	5,461
March 12, 2026	68.7	68.11	68.11	68.9	68.11	229,886
March 11, 2026	69.53	69.43	69.43	69.53	69.05	2,792
March 10, 2026	70.25	69.53	69.53	70.25	69.53	5,157
March 09, 2026	68.81	70.02	70.02	70.09	68.69	6,703
March 06, 2026	69.47	69.38	69.38	69.47	68.67	8,100