iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) TSX

38.72

+0.32(+0.83%)

Updated at June 02 03:56PM

Currency In CAD

XHD.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) 10 years ago, it would be worth $1,854.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.86, while $1000 invested 1 year ago would be worth $1,104.71. This corresponds to total returns of 85.44%, 39.99%, 10.47%, respectively, with annualized returns of 6.37%, 6.95%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.41	38.72	38.72	38.74	38.41	3,233
June 01, 2026	38.43	38.4	38.4	38.43	38.33	1,672
May 29, 2026	39.19	38.85	38.85	39.19	38.85	3,004
May 28, 2026	39.37	39.22	39.22	39.39	39.2	2,578
May 27, 2026	39.45	39.45	39.45	39.45	39.45	392
May 26, 2026	40	39.47	39.47	40	39.46	3,940
May 25, 2026	39.95	40.02	40.02	40.08	39.95	6,375
May 22, 2026	39.89	39.95	39.95	39.95	39.8	779
May 21, 2026	39.53	39.47	39.47	39.53	39.3	2,420
May 20, 2026	39.49	39.49	39.49	39.49	39.49	186
May 19, 2026	39.21	39.69	39.69	39.72	39.21	7,504
May 15, 2026	39.07	39.07	39.07	39.07	39.07	2,917
May 14, 2026	38.84	39.06	39.06	39.12	38.84	2,102
May 13, 2026	38.74	38.9	38.9	39	38.74	4,854
May 12, 2026	38.72	38.98	38.98	39.07	38.72	872
May 11, 2026	38.76	38.67	38.67	38.76	38.64	2,797
May 08, 2026	38.41	38.41	38.41	38.41	38.41	1,014
May 07, 2026	38.35	38.54	38.54	38.54	38.35	1,407
May 06, 2026	38.87	38.83	38.83	38.87	38.81	3,655
May 05, 2026	38.9	39.18	39.18	39.19	38.9	3,866
May 04, 2026	39.13	38.85	38.85	39.13	38.85	2,712
May 01, 2026	39.27	39.19	39.19	39.27	39.13	2,572
April 30, 2026	38.62	39.38	39.38	39.38	38.62	2,191
April 29, 2026	38.63	38.71	38.71	38.71	38.54	1,876
April 28, 2026	38.43	38.49	38.49	38.67	38.43	550
April 27, 2026	38.29	38.3	38.3	38.3	38.29	532
April 24, 2026	38.5	38.49	38.49	38.5	38.48	1,485
April 23, 2026	38.72	38.72	38.72	38.72	38.72	248
April 22, 2026	38.35	38.15	38.15	38.35	38.15	2,289
April 21, 2026	38.56	38.15	38.15	38.56	38.15	1,710
April 20, 2026	38.39	38.29	38.29	38.6	38.29	962
April 17, 2026	38.24	38.49	38.49	38.49	38.24	293
April 16, 2026	38.47	38.41	38.41	38.47	38.38	4,266
April 15, 2026	38.29	38.34	38.34	38.37	38.23	1,048
April 14, 2026	38.39	38.45	38.45	38.45	38.35	1,902
April 13, 2026	38.39	38.63	38.63	38.63	38.38	4,484
April 10, 2026	38.61	38.46	38.46	38.63	38.46	3,866
April 09, 2026	38.94	38.93	38.93	38.94	38.93	203
April 08, 2026	38.52	38.79	38.79	38.79	38.38	2,548
April 07, 2026	38.55	38.49	38.49	38.66	38.48	2,200
April 06, 2026	38.36	38.58	38.58	38.58	38.36	7,582
April 02, 2026	38.55	38.44	38.44	38.55	38.43	985
April 01, 2026	38.98	38.61	38.61	38.98	38.53	6,464
March 31, 2026	39.02	39.02	39.02	39.02	39.02	270
March 30, 2026	38.94	38.94	38.94	39.27	38.91	2,210
March 27, 2026	38.6	38.86	38.86	39	38.6	3,011
March 26, 2026	38.46	38.68	38.68	38.7	38.46	3,000
March 25, 2026	38.59	38.69	38.61	38.69	38.59	1,924
March 24, 2026	38.77	38.6	38.52	38.77	38.6	465
March 23, 2026	38.25	38.4	38.32	38.4	38.25	1,147
March 20, 2026	38.3	38.11	38.03	38.55	38.11	1,203
March 19, 2026	38.4	38.45	38.37	38.49	38.37	2,047
March 18, 2026	38.69	38.4	38.58	38.76	38.4	626
March 17, 2026	39.25	39.32	39.23	39.41	39.25	1,565
March 16, 2026	39.23	39.08	39	39.23	39.05	1,210
March 13, 2026	38.99	38.99	38.91	39.03	38.99	544
March 12, 2026	38.77	38.9	38.82	39.01	38.77	2,055
March 11, 2026	38.72	38.83	38.75	38.84	38.72	565
March 10, 2026	39.01	38.89	38.81	39.06	38.89	572
March 09, 2026	38.73	39.08	39	39.08	38.73	2,439