iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) TSX

Currency In CAD

XHD.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) 10 years ago, it would be worth $1,913.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.49, while $1000 invested 1 year ago would be worth $1,145.13. This corresponds to total returns of 91.39%, 48.95%, 14.51%, respectively, with annualized returns of 6.7%, 8.29%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.72	41.11	41.11	41.11	40.72	3,390
July 30, 2026	40.79	41.09	41.09	41.09	40.75	2,063
July 29, 2026	41.76	41.65	41.65	41.94	41.61	2,353
July 28, 2026	41.85	41.67	41.67	42.3	41.6	3,043
July 27, 2026	41.42	41.23	41.23	41.42	41.23	3,020
July 23, 2026	40.55	40.69	40.69	40.9	40.55	1,578
July 22, 2026	40.72	40.67	40.67	40.72	40.67	2,563
July 21, 2026	40.2	40.33	40.33	40.33	40.2	461
July 20, 2026	40.43	40.35	40.35	40.5	40.35	16,091
July 17, 2026	40.84	40.49	40.49	40.93	40.48	843
July 16, 2026	40.48	40.61	40.61	40.61	40.48	2,677
July 15, 2026	39.69	39.69	39.69	39.69	39.69	0
July 14, 2026	39.8	39.55	39.55	39.8	39.55	217
July 13, 2026	39.75	39.94	39.94	39.98	39.75	3,299
July 10, 2026	39.41	39.41	39.41	39.41	39.41	354
July 09, 2026	39.5	39.41	39.41	39.56	39.41	6,690
July 08, 2026	40.05	39.92	39.92	40.1	39.92	1,090
July 07, 2026	40.28	40.02	40.02	40.28	40.02	852
July 06, 2026	39.89	39.61	39.61	40	39.58	2,219
July 03, 2026	40.15	40.15	40.15	40.15	40.15	407
July 02, 2026	39.61	40.04	40.04	40.05	39.61	7,650
June 30, 2026	39.36	39.26	39.26	39.36	39.26	558
June 29, 2026	39.97	39.59	39.59	39.97	39.54	3,342
June 26, 2026	39.66	39.83	39.83	39.83	39.66	579
June 25, 2026	39.22	39.42	39.42	39.49	39.22	8,877
June 24, 2026	39.25	39.35	39.35	39.35	39.22	1,676
June 23, 2026	39.18	39.26	39.26	39.29	39.18	2,341
June 22, 2026	38.91	38.8	38.8	38.91	38.79	1,692
June 19, 2026	38.61	38.64	38.64	38.74	38.61	3,989
June 18, 2026	38.76	38.66	38.66	38.78	38.63	72,750
June 17, 2026	39.29	38.81	38.81	39.29	38.81	2,671
June 16, 2026	39.31	39.35	39.35	39.52	39.31	2,574
June 15, 2026	39.4	39.36	39.36	39.45	39.36	9,312
June 12, 2026	39.74	39.72	39.72	39.74	39.71	6,463
June 11, 2026	39.56	39.61	39.61	39.65	39.53	19,807
June 10, 2026	39.4	39.5	39.5	39.52	39.4	2,047
June 09, 2026	39.1	39.24	39.24	39.24	39.01	3,913
June 08, 2026	39.22	39.02	39.02	39.3	39.02	10,268
June 05, 2026	39.25	39.22	39.22	39.35	39.22	4,184
June 04, 2026	39.2	39.08	39.08	39.2	39.08	2,741
June 03, 2026	38.72	39.04	39.04	39.06	38.72	1,470
June 02, 2026	38.41	38.72	38.72	38.74	38.41	3,233
June 01, 2026	38.43	38.4	38.4	38.43	38.33	1,672
May 29, 2026	39.19	38.85	38.85	39.19	38.85	3,004
May 28, 2026	39.37	39.22	39.22	39.39	39.2	2,578
May 27, 2026	39.45	39.45	39.45	39.45	39.45	392
May 26, 2026	40	39.47	39.47	40	39.46	3,940
May 25, 2026	39.95	40.02	40.02	40.08	39.95	6,375
May 22, 2026	39.89	39.95	39.95	39.95	39.8	779
May 21, 2026	39.53	39.47	39.47	39.53	39.3	2,420
May 20, 2026	39.49	39.49	39.49	39.49	39.49	186
May 19, 2026	39.21	39.69	39.69	39.72	39.21	7,504
May 15, 2026	39.07	39.07	39.07	39.07	39.07	2,917
May 14, 2026	38.84	39.06	39.06	39.12	38.84	2,102
May 13, 2026	38.74	38.9	38.9	39	38.74	4,854
May 12, 2026	38.72	38.98	38.98	39.07	38.72	872
May 11, 2026	38.76	38.67	38.67	38.76	38.64	2,797
May 08, 2026	38.41	38.41	38.41	38.41	38.41	1,014
May 07, 2026	38.35	38.54	38.54	38.54	38.35	1,407
May 06, 2026	38.87	38.83	38.83	38.87	38.81	3,655