iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) TSX

Currency In CAD

XHD.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) 10 years ago, it would be worth $1,800.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.9, while $1000 invested 1 year ago would be worth $1,092.9. This corresponds to total returns of 80.04%, 43.99%, 9.29%, respectively, with annualized returns of 6.05%, 7.56%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.41	39.41	39.41	39.41	39.41	354
July 09, 2026	39.5	39.41	39.41	39.56	39.41	6,690
July 08, 2026	40.05	39.92	39.92	40.1	39.92	1,090
July 07, 2026	40.28	40.02	40.02	40.28	40.02	852
July 06, 2026	39.89	39.61	39.61	40	39.58	2,219
July 03, 2026	40.15	40.15	40.15	40.15	40.15	407
July 02, 2026	39.61	40.04	40.04	40.05	39.61	7,650
June 30, 2026	39.36	39.26	39.26	39.36	39.26	558
June 29, 2026	39.97	39.59	39.59	39.97	39.54	3,342
June 26, 2026	39.66	39.83	39.83	39.83	39.66	579
June 25, 2026	39.22	39.42	39.42	39.49	39.22	8,877
June 24, 2026	39.25	39.35	39.35	39.35	39.22	1,676
June 23, 2026	39.18	39.26	39.26	39.29	39.18	2,341
June 22, 2026	38.91	38.8	38.8	38.91	38.79	1,692
June 19, 2026	38.61	38.64	38.64	38.74	38.61	3,989
June 18, 2026	38.76	38.66	38.66	38.78	38.63	72,750
June 17, 2026	39.29	38.81	38.81	39.29	38.81	2,671
June 16, 2026	39.31	39.35	39.35	39.52	39.31	2,574
June 15, 2026	39.4	39.36	39.36	39.45	39.36	9,312
June 12, 2026	39.74	39.72	39.72	39.74	39.71	6,463
June 11, 2026	39.56	39.61	39.61	39.65	39.53	19,807
June 10, 2026	39.4	39.5	39.5	39.52	39.4	2,047
June 09, 2026	39.1	39.24	39.24	39.24	39.01	3,913
June 08, 2026	39.22	39.02	39.02	39.3	39.02	10,268
June 05, 2026	39.25	39.22	39.22	39.35	39.22	4,184
June 04, 2026	39.2	39.08	39.08	39.2	39.08	2,741
June 03, 2026	38.72	39.04	39.04	39.06	38.72	1,470
June 02, 2026	38.41	38.72	38.72	38.74	38.41	3,233
June 01, 2026	38.43	38.4	38.4	38.43	38.33	1,672
May 29, 2026	39.19	38.85	38.85	39.19	38.85	3,004
May 28, 2026	39.37	39.22	39.22	39.39	39.2	2,578
May 27, 2026	39.45	39.45	39.45	39.45	39.45	392
May 26, 2026	40	39.47	39.47	40	39.46	3,940
May 25, 2026	39.95	40.02	40.02	40.08	39.95	6,375
May 22, 2026	39.89	39.95	39.95	39.95	39.8	779
May 21, 2026	39.53	39.47	39.47	39.53	39.3	2,420
May 20, 2026	39.49	39.49	39.49	39.49	39.49	186
May 19, 2026	39.21	39.69	39.69	39.72	39.21	7,504
May 15, 2026	39.07	39.07	39.07	39.07	39.07	2,917
May 14, 2026	38.84	39.06	39.06	39.12	38.84	2,102
May 13, 2026	38.74	38.9	38.9	39	38.74	4,854
May 12, 2026	38.72	38.98	38.98	39.07	38.72	872
May 11, 2026	38.76	38.67	38.67	38.76	38.64	2,797
May 08, 2026	38.41	38.41	38.41	38.41	38.41	1,014
May 07, 2026	38.35	38.54	38.54	38.54	38.35	1,407
May 06, 2026	38.87	38.83	38.83	38.87	38.81	3,655
May 05, 2026	38.9	39.18	39.18	39.19	38.9	3,866
May 04, 2026	39.13	38.85	38.85	39.13	38.85	2,712
May 01, 2026	39.27	39.19	39.19	39.27	39.13	2,572
April 30, 2026	38.62	39.38	39.38	39.38	38.62	2,191
April 29, 2026	38.63	38.71	38.71	38.71	38.54	1,876
April 28, 2026	38.43	38.49	38.49	38.67	38.43	550
April 27, 2026	38.29	38.3	38.3	38.3	38.29	532
April 24, 2026	38.5	38.49	38.49	38.5	38.48	1,485
April 23, 2026	38.72	38.72	38.72	38.72	38.72	248
April 22, 2026	38.35	38.15	38.15	38.35	38.15	2,289
April 21, 2026	38.56	38.15	38.15	38.56	38.15	1,710
April 20, 2026	38.39	38.29	38.29	38.6	38.29	962
April 17, 2026	38.24	38.49	38.49	38.49	38.24	293
April 16, 2026	38.47	38.41	38.41	38.47	38.38	4,266