iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) TSX

Currency In CAD

XHD.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) 10 years ago, it would be worth $2,087.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.13, while $1000 invested 1 year ago would be worth $1,186.8. This corresponds to total returns of 108.77%, 54.81%, 18.68%, respectively, with annualized returns of 7.63%, 9.13%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.34	43.43	43.43	43.43	43.34	1,862
November 10, 2026	43.27	43.44	43.44	43.47	43.27	616
November 09, 2026	43.39	43.43	43.43	43.48	43.38	4,746
November 06, 2026	42.74	43.1	43.1	43.23	42.74	10,761
November 05, 2026	44.34	43.53	43.53	44.34	43.52	7,160
November 04, 2026	44.25	44.03	44.03	44.25	43.69	1,435
November 03, 2026	43.63	43.51	43.51	43.72	43.51	3,651
November 02, 2026	44	44.11	44.11	44.11	44	1,005
October 30, 2026	44.27	44.06	44.06	44.27	44.06	2,212
October 29, 2026	43.5	43.59	43.59	43.6	43.39	1,023
October 28, 2026	43.18	42.94	42.94	43.18	42.93	4,567
October 27, 2026	43.06	43	43	43.06	42.99	4,223
October 26, 2026	43.27	43.27	43.27	43.27	43.27	419
October 23, 2026	43.34	43.39	43.39	43.39	43.34	2,074
October 22, 2026	42.92	43.28	43.28	43.28	42.92	686
October 21, 2026	42.5	42.55	42.55	42.55	42.5	874
October 20, 2026	42.35	42.69	42.69	42.71	42.35	12,053
October 19, 2026	42.53	42.49	42.49	42.54	42.36	867
October 16, 2026	42.48	42.72	42.72	42.73	42.48	2,567
October 15, 2026	42.39	42.1	42.1	42.39	42.08	1,464
October 14, 2026	41.7	41.98	41.98	41.99	41.7	1,768
October 13, 2026	41.36	41.49	41.49	41.5	41.36	3,760
October 09, 2026	40.92	40.86	40.86	40.96	40.86	1,611
October 08, 2026	40.65	41.04	41.04	41.04	40.65	626
October 07, 2026	40.31	40.29	40.29	40.34	40.29	1,229
October 06, 2026	40.11	40.36	40.36	40.39	40.11	1,057
October 05, 2026	39.98	40.09	40.09	40.09	39.98	1,230
October 02, 2026	39.69	39.93	39.93	39.94	39.69	1,347
October 01, 2026	39.69	39.82	39.82	39.82	39.69	1,418
September 30, 2026	40.22	39.86	39.86	40.22	39.86	2,668
September 29, 2026	40.07	40.14	40.14	40.14	40.07	2,308
September 28, 2026	40.39	40.38	40.38	40.39	40.29	9,408
September 25, 2026	40.3	40.34	40.34	40.34	40.24	11,653
September 24, 2026	40.8	40.38	40.38	40.8	40.38	6,287
September 23, 2026	40.81	40.58	40.58	40.81	40.58	1,100
September 21, 2026	40.75	40.74	40.74	40.81	40.74	374
September 18, 2026	41.09	41.09	41.09	41.14	41.08	814
September 17, 2026	41.32	41.28	41.28	41.32	41.28	1,884
September 16, 2026	41.65	41.25	41.25	41.65	41.25	2,170
September 15, 2026	41.85	41.79	41.79	41.85	41.76	5,492
September 11, 2026	41.55	41.55	41.55	41.64	41.45	3,701
September 10, 2026	41.58	41.45	41.45	41.58	41.44	5,202
September 09, 2026	41.51	41.57	41.57	41.57	41.51	3,872
September 08, 2026	41.92	41.67	41.67	41.92	41.67	5,458
September 04, 2026	42.19	41.99	41.99	42.19	41.99	3,339
September 03, 2026	42.53	42.53	42.53	42.53	42.53	586
September 02, 2026	42.28	42.48	42.48	42.52	42.28	5,165
September 01, 2026	42.41	42.27	42.27	42.41	42.27	687
August 31, 2026	42.25	42.16	42.16	42.25	42.04	1,439
August 28, 2026	42.04	42.04	42.04	42.09	41.98	4,188
August 27, 2026	42.11	41.98	41.98	42.11	41.98	432
August 26, 2026	42.57	42.56	42.56	42.57	42.56	386
August 25, 2026	42.74	42.71	42.71	42.74	42.71	496
August 24, 2026	42.58	42.76	42.76	42.77	42.58	498
August 21, 2026	42.73	42.67	42.67	42.8	42.62	1,828
August 20, 2026	42.81	42.78	42.78	42.9	42.78	2,482
August 19, 2026	42.42	42.73	42.73	43.06	42.42	11,600
August 18, 2026	42.28	42.25	42.25	42.28	42.21	3,427
August 17, 2026	41.8	41.7	41.7	41.8	41.68	3,263
August 14, 2026	41.65	41.88	41.88	41.88	41.65	1,260