iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) TSX

Currency In CAD

XHD.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) 10 years ago, it would be worth $1,941.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.88, while $1000 invested 1 year ago would be worth $1,123.28. This corresponds to total returns of 94.13%, 53.09%, 12.33%, respectively, with annualized returns of 6.86%, 8.9%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.58	41.45	41.45	41.58	41.44	5,202
September 09, 2026	41.51	41.57	41.57	41.57	41.51	3,872
September 08, 2026	41.92	41.67	41.67	41.92	41.67	5,458
September 04, 2026	42.19	41.99	41.99	42.19	41.99	3,339
September 03, 2026	42.53	42.53	42.53	42.53	42.53	586
September 02, 2026	42.28	42.48	42.48	42.52	42.28	5,165
September 01, 2026	42.41	42.27	42.27	42.41	42.27	687
August 31, 2026	42.25	42.16	42.16	42.25	42.04	1,439
August 28, 2026	42.04	42.04	42.04	42.09	41.98	4,188
August 27, 2026	42.11	41.98	41.98	42.11	41.98	432
August 26, 2026	42.57	42.56	42.56	42.57	42.56	386
August 25, 2026	42.74	42.71	42.71	42.74	42.71	496
August 24, 2026	42.58	42.76	42.76	42.77	42.58	498
August 21, 2026	42.73	42.67	42.67	42.8	42.62	1,828
August 20, 2026	42.81	42.78	42.78	42.9	42.78	2,482
August 19, 2026	42.42	42.73	42.73	43.06	42.42	11,600
August 18, 2026	42.28	42.25	42.25	42.28	42.21	3,427
August 17, 2026	41.8	41.7	41.7	41.8	41.68	3,263
August 14, 2026	41.65	41.88	41.88	41.88	41.65	1,260
August 13, 2026	41.79	41.75	41.75	41.79	41.72	623
August 12, 2026	41.15	41.56	41.56	41.56	41.15	9,109
August 11, 2026	41.52	41.51	41.51	41.53	41.47	5,472
August 10, 2026	41.29	41.36	41.36	41.36	41.25	3,166
August 07, 2026	41.08	41.08	41.08	41.08	40.79	711
August 06, 2026	41	40.97	40.97	41	40.92	1,410
August 05, 2026	41.33	40.83	40.83	41.33	40.75	1,329
August 04, 2026	40.87	41.03	41.03	41.03	40.4	3,507
July 31, 2026	40.72	41.11	41.11	41.11	40.72	3,390
July 30, 2026	40.79	41.09	41.09	41.09	40.75	2,063
July 29, 2026	41.76	41.65	41.65	41.94	41.61	2,353
July 28, 2026	41.85	41.67	41.67	42.3	41.6	3,043
July 27, 2026	41.42	41.23	41.23	41.42	41.23	3,020
July 23, 2026	40.55	40.69	40.69	40.9	40.55	1,578
July 22, 2026	40.72	40.67	40.67	40.72	40.67	2,563
July 21, 2026	40.2	40.33	40.33	40.33	40.2	461
July 20, 2026	40.43	40.35	40.35	40.5	40.35	16,091
July 17, 2026	40.84	40.49	40.49	40.93	40.48	843
July 16, 2026	40.48	40.61	40.61	40.61	40.48	2,677
July 15, 2026	39.69	39.69	39.69	39.69	39.69	0
July 14, 2026	39.8	39.55	39.55	39.8	39.55	217
July 13, 2026	39.75	39.94	39.94	39.98	39.75	3,299
July 10, 2026	39.41	39.41	39.41	39.41	39.41	354
July 09, 2026	39.5	39.41	39.41	39.56	39.41	6,690
July 08, 2026	40.05	39.92	39.92	40.1	39.92	1,090
July 07, 2026	40.28	40.02	40.02	40.28	40.02	852
July 06, 2026	39.89	39.61	39.61	40	39.58	2,219
July 03, 2026	40.15	40.15	40.15	40.15	40.15	407
July 02, 2026	39.61	40.04	40.04	40.05	39.61	7,650
June 30, 2026	39.36	39.26	39.26	39.36	39.26	558
June 29, 2026	39.97	39.59	39.59	39.97	39.54	3,342
June 26, 2026	39.66	39.83	39.83	39.83	39.66	579
June 25, 2026	39.22	39.42	39.42	39.49	39.22	8,877
June 24, 2026	39.25	39.35	39.35	39.35	39.22	1,676
June 23, 2026	39.18	39.26	39.26	39.29	39.18	2,341
June 22, 2026	38.91	38.8	38.8	38.91	38.79	1,692
June 19, 2026	38.61	38.64	38.64	38.74	38.61	3,989
June 18, 2026	38.76	38.66	38.66	38.78	38.63	72,750
June 17, 2026	39.29	38.81	38.81	39.29	38.81	2,671
June 16, 2026	39.31	39.35	39.35	39.52	39.31	2,574
June 15, 2026	39.4	39.36	39.36	39.45	39.36	9,312