iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) (XHD.TO) TSX

35.27

-0.22(-0.62%)

Updated at September 29 12:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.4735.4535.4535.5435.431,100
September 25, 202535.3135.2935.2935.3135.231,106
September 24, 202535.335.3735.3735.3735.35,574
September 23, 202535.4735.435.435.4735.35420
September 22, 202535.1835.2835.2835.3235.181,614
September 19, 202535.5935.4535.4535.5935.39613
September 18, 202535.5535.4835.4835.5535.431,011
September 17, 202535.5135.4935.4935.5135.49400
September 16, 202535.3735.2935.2935.3835.29775
September 15, 202535.5735.2735.2735.5735.273,251
September 12, 202535.635.5835.5835.635.471,900
September 11, 202535.4935.6735.6735.735.49800
September 10, 202535.1235.2935.2935.3135.123,129
September 09, 202535.2835.3435.3435.3435.28406
September 08, 20253534.9734.9735.0634.952,000
September 05, 202535.4535.235.235.4535.152,762
September 04, 202535.2235.4135.4135.4535.221,400
September 03, 202535.6735.2235.2235.6735.211,200
September 02, 202535.6235.5735.5735.6335.571,504
August 29, 202535.5935.6835.6835.6835.582,088
August 28, 202535.735.4935.5135.735.4458
August 27, 202535.5535.5735.5835.5735.511,864
August 26, 202535.3735.4535.4535.4535.371,000
August 25, 202535.7435.5835.5835.835.582,937
August 22, 202535.6535.8635.8635.9235.653,341
August 21, 202535.5535.5335.5335.6235.522,400
August 20, 202535.4535.5835.5835.5835.453,154
August 19, 202535.2135.2835.2835.3135.213,143
August 18, 202535.2335.135.135.2535.084,300
August 15, 202535.3335.2335.2335.3335.15883
August 14, 202535.3235.1935.1935.3235.073,000
August 13, 202534.9735.2835.2835.2834.9713,300
August 12, 202534.9934.9534.9534.9934.882,543
August 11, 202535.0634.834.835.0634.691,200
August 08, 202534.8334.8634.8634.9434.83836
August 07, 202534.6434.6934.6934.7434.523,405
August 06, 202534.6234.6334.6334.7334.623,500
August 05, 202534.4534.6134.6134.6334.4516,544
August 01, 202534.434.4134.4134.4534.283,800
July 31, 202534.6934.4334.4334.6934.431,600
July 30, 202535.0434.634.635.0434.63,000
July 29, 202534.6734.8334.8334.8434.67900
July 28, 202534.9634.6334.6334.9634.632,546
July 25, 202534.8334.9534.9534.9734.831,487
July 24, 202534.8134.9334.9334.9734.811,402
July 23, 202534.834.8434.8434.8934.83,211
July 22, 202534.6734.8334.8334.934.64,613
July 21, 202534.6634.6434.6434.7734.647,500
July 18, 202535.1234.6234.6235.1234.623,900
July 17, 202534.6134.8834.8834.8834.611,400
July 16, 202534.4134.7334.7334.7334.414,800
July 15, 202534.9234.4834.4834.9234.442,044
July 14, 202534.7634.8434.8434.8434.71,700
July 11, 202534.8734.934.934.9934.871,200
July 10, 202535.0535.1235.1235.1435.0510,200
July 09, 202535.0234.8334.8335.0234.72,700
July 08, 202534.4834.8234.8234.934.484,000
July 07, 202534.6234.634.634.7934.484,600
July 04, 202534.8434.6534.6534.8434.65906
July 03, 202534.734.8934.8934.8934.6613,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved