XChange TEC.INC (XHG) NASDAQ

Currency In USD

XHG Historical Return

If you invested $1000 in XChange TEC.INC (XHG) since IPO date, it would be worth $0 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $2,035.71. This corresponds to total returns of -100%, -100%, 103.57%, respectively, with annualized returns of -85.39%, -86.73%, 103.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	2.39	2.28	2.28	2.39	2	114,787
October 08, 2026	2.22	2.3	2.3	2.99	2.05	2.25M
October 07, 2026	2.33	2.2	2.2	2.36	1.86	1.88M
October 06, 2026	2.96	2.38	2.38	5.51	1.81	54.11M
October 05, 2026	1.84	1.9	1.9	1.9	1.84	2,309
October 02, 2026	1.85	1.86	1.86	1.96	1.85	3,375
October 01, 2026	1.91	1.85	1.85	1.93	1.85	2,153
September 30, 2026	2.12	1.91	1.91	2.12	1.91	1,945
September 29, 2026	2.12	1.97	1.97	2.2	1.97	2,546
September 28, 2026	2.22	2.27	2.27	2.37	1.66	11,208
September 25, 2026	2.27	2.35	2.35	2.39	2.21	13,207
September 24, 2026	2.22	2.19	2.19	2.3	2.19	5,000
September 23, 2026	2.29	2.28	2.28	2.33	2.25	6,589
September 22, 2026	2.47	2.33	2.33	2.48	2.33	10,699
September 21, 2026	2.49	2.38	2.38	2.62	2.38	6,943
September 18, 2026	2.58	2.48	2.48	2.58	2.48	2,469
September 17, 2026	2.6	2.59	2.59	2.71	2.56	8,983
September 16, 2026	2.56	2.6	2.6	2.72	2.55	17,586
September 15, 2026	2.96	2.61	2.61	2.96	2.61	15,150
September 11, 2026	3.05	3.02	3.02	3.1	2.92	16,647
September 10, 2026	3.15	3.14	3.14	3.23	3.14	5,181
September 09, 2026	3	3.26	3.26	3.38	3	25,167
September 08, 2026	3.25	3.07	3.07	3.3	3.07	11,414
September 04, 2026	3.42	3.31	3.31	3.42	3.3	10,241
September 03, 2026	3.57	3.43	3.43	3.57	3.31	19,790
September 02, 2026	3.57	3.32	3.32	3.6	3.26	11,071
September 01, 2026	3.48	3.51	3.51	3.57	3.29	8,767
August 31, 2026	3.45	3.49	3.49	3.51	3.41	7,776
August 28, 2026	3.69	3.41	3.41	3.82	3.41	32,625
August 27, 2026	4.06	3.8	3.8	4.06	3.64	76,608
August 26, 2026	3.81	4.06	4.06	4.11	3.81	14,856
August 25, 2026	4.07	4.02	4.02	4.1	3.77	50,584
August 24, 2026	4.32	4.1	4.1	4.32	4.01	43,016
August 21, 2026	4.49	4.41	4.41	4.59	4.17	54,777
August 20, 2026	4.1	4.62	4.62	4.62	4.02	144,161
August 19, 2026	4.32	4.33	4.33	4.35	4.01	0
August 18, 2026	3.94	4.28	4.28	4.34	3.63	0
August 17, 2026	4.19	3.91	3.91	4.49	3.53	603,905
August 14, 2026	3.2	3.8	3.8	4.07	2.85	2M
August 13, 2026	5.51	4.1	4.1	7.23	3.16	0
August 12, 2026	0.93	0.92	0.92	0.93	0.92	1,543
August 11, 2026	0.97	0.92	0.92	0.97	0.92	3,592
August 10, 2026	0.99	0.95	0.95	0.99	0.95	1,741
August 07, 2026	0.95	0.97	0.97	0.97	0.95	1,286
August 06, 2026	0.95	0.95	0.95	0.95	0.95	1,244
August 05, 2026	0.97	0.99	0.99	0.99	0.96	0
August 04, 2026	0.95	0.95	0.95	0.95	0.95	4,813
August 03, 2026	0.95	0.95	0.95	0.96	0.95	4,321
July 31, 2026	0.95	0.95	0.95	0.96	0.95	1,436
July 30, 2026	0.95	0.98	0.98	0.98	0.95	1,137
July 29, 2026	0.93	0.97	0.97	0.97	0.93	390
July 28, 2026	0.97	0.97	0.97	0.97	0.97	1,180
July 27, 2026	1.01	0.97	0.97	1.01	0.97	2,160
July 24, 2026	1.04	0.98	0.98	1.04	0.98	3,045
July 23, 2026	0.96	1.11	1.11	1.12	0.95	65,526
July 22, 2026	0.92	0.93	0.93	0.95	0.92	17,044
July 21, 2026	0.95	0.95	0.95	0.95	0.95	384
July 20, 2026	0.98	0.94	0.94	0.98	0.92	5,327
July 17, 2026	0.85	0.97	0.97	0.97	0.85	373,791
July 16, 2026	0.86	0.85	0.85	0.87	0.85	41,654