XChange TEC.INC (XHG) NASDAQ

Currency In USD

XHG Historical Return

If you invested $1000 in XChange TEC.INC (XHG) since IPO date, it would be worth $0 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $3,253.97. This corresponds to total returns of -100%, -99.99%, 225.4%, respectively, with annualized returns of -84.75%, -86.03%, 225.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	5.51	4.1	4.1	7.23	3.16	0
August 12, 2026	0.93	0.92	0.92	0.93	0.92	1,543
August 11, 2026	0.97	0.92	0.92	0.97	0.92	3,592
August 10, 2026	0.99	0.95	0.95	0.99	0.95	1,741
August 07, 2026	0.95	0.97	0.97	0.97	0.95	1,286
August 06, 2026	0.95	0.95	0.95	0.95	0.95	1,244
August 05, 2026	0.97	0.99	0.99	0.99	0.96	0
August 04, 2026	0.95	0.95	0.95	0.95	0.95	4,813
August 03, 2026	0.95	0.95	0.95	0.96	0.95	4,321
July 31, 2026	0.95	0.95	0.95	0.96	0.95	1,436
July 30, 2026	0.95	0.98	0.98	0.98	0.95	1,137
July 29, 2026	0.93	0.97	0.97	0.97	0.93	390
July 28, 2026	0.97	0.97	0.97	0.97	0.97	1,180
July 27, 2026	1.01	0.97	0.97	1.01	0.97	2,160
July 24, 2026	1.04	0.98	0.98	1.04	0.98	3,045
July 23, 2026	0.96	1.11	1.11	1.12	0.95	65,526
July 22, 2026	0.92	0.93	0.93	0.95	0.92	17,044
July 21, 2026	0.95	0.95	0.95	0.95	0.95	384
July 20, 2026	0.98	0.94	0.94	0.98	0.92	5,327
July 17, 2026	0.85	0.97	0.97	0.97	0.85	373,791
July 16, 2026	0.86	0.85	0.85	0.87	0.85	41,654
July 15, 2026	0.92	0.86	0.86	0.92	0.85	2,294
July 14, 2026	0.85	0.88	0.88	0.88	0.85	19,082
July 13, 2026	0.87	0.87	0.87	0.87	0.87	341
July 10, 2026	0.87	0.85	0.85	0.87	0.85	2,023
July 09, 2026	0.88	0.88	0.88	0.88	0.88	1,148
July 08, 2026	0.85	0.89	0.89	0.92	0.85	4,431
July 07, 2026	0.85	0.88	0.88	0.88	0.85	5,143
July 06, 2026	0.82	0.87	0.87	0.87	0.82	4,132
July 02, 2026	0.88	0.86	0.86	0.9	0.84	10,591
July 01, 2026	0.92	0.91	0.91	0.92	0.91	2,643
June 30, 2026	0.92	0.92	0.92	0.92	0.92	1,140
June 29, 2026	0.92	0.92	0.92	0.92	0.92	6,968
June 26, 2026	0.92	0.9	0.9	0.98	0.9	6,737
June 25, 2026	0.98	0.92	0.92	1	0.92	29,801
June 24, 2026	0.92	0.98	0.98	1	0.92	7,197
June 23, 2026	0.99	0.95	0.95	0.99	0.95	3,217
June 22, 2026	0.98	0.98	0.98	0.98	0.98	1,151
June 18, 2026	1.01	0.99	0.99	1.02	0.99	974
June 17, 2026	1.02	0.96	0.96	1.02	0.95	6,735
June 16, 2026	0.99	1.02	1.02	1.05	0.99	1,794
June 15, 2026	1	1.01	1.01	1.03	1	2,708
June 12, 2026	0.99	1.01	1.01	1.05	0.98	25,906
June 11, 2026	1	1.16	1.16	1.21	0.92	710,171
June 10, 2026	1	1.07	1.07	1.1	1	115,858
June 09, 2026	0.95	0.98	0.98	0.98	0.95	16,837
June 08, 2026	0.9	0.96	0.96	1	0.9	185,417
June 05, 2026	0.92	0.96	0.96	0.96	0.92	1,162
June 04, 2026	1	1.03	1.03	1.03	1	2,566
June 03, 2026	1	1	1	1	1	771
June 02, 2026	1.01	1.03	1.03	1.05	1	17,100
June 01, 2026	1.02	0.98	0.98	1.02	0.98	3,640
May 29, 2026	1	1.01	1.01	1.01	1	3,332
May 28, 2026	1.02	1	1	1.02	0.99	3,579
May 27, 2026	1	1	1	1	1	266
May 26, 2026	0.98	0.98	0.98	1.01	0.98	4,735
May 22, 2026	0.98	0.99	0.99	0.99	0.98	1,714
May 21, 2026	1.03	0.99	0.99	1.04	0.98	3,242
May 20, 2026	1.03	0.98	0.98	1.05	0.98	1,486
May 19, 2026	1	0.98	0.98	1	0.98	3,499