XChange TEC.INC (XHG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XHG Historical Return
If you invested $1000 in XChange TEC.INC (XHG) since IPO date, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $3,800. This corresponds to total returns of -100%, -99.99%, 280%, respectively, with annualized returns of -84.12%, -85.69%, 280%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XHG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.47 | 3.8 | 3.8 | 3.85 | 3.39 | 210,374 |
| October 21, 2026 | 3.5 | 3.54 | 3.54 | 3.91 | 3.4 | 295,457 |
| October 20, 2026 | 3.09 | 3.41 | 3.41 | 3.7 | 3.02 | 821,404 |
| October 19, 2026 | 1.91 | 3.2 | 3.2 | 3.3 | 1.9 | 10.13M |
| October 16, 2026 | 1.7 | 2 | 2 | 2.26 | 1.7 | 388,660 |
| October 15, 2026 | 1.78 | 1.69 | 1.69 | 1.9 | 1.66 | 127,786 |
| October 14, 2026 | 1.91 | 1.85 | 1.85 | 1.96 | 1.85 | 77,019 |
| October 13, 2026 | 2.04 | 1.97 | 1.97 | 2.11 | 1.85 | 88,235 |
| October 12, 2026 | 2.23 | 2.12 | 2.12 | 2.31 | 2 | 99,617 |
| October 09, 2026 | 2.39 | 2.28 | 2.28 | 2.39 | 2 | 114,787 |
| October 08, 2026 | 2.22 | 2.3 | 2.3 | 2.99 | 2.05 | 2.25M |
| October 07, 2026 | 2.33 | 2.2 | 2.2 | 2.36 | 1.86 | 1.88M |
| October 06, 2026 | 2.96 | 2.38 | 2.38 | 5.51 | 1.81 | 54.11M |
| October 05, 2026 | 1.84 | 1.9 | 1.9 | 1.9 | 1.84 | 2,309 |
| October 02, 2026 | 1.85 | 1.86 | 1.86 | 1.96 | 1.85 | 3,375 |
| October 01, 2026 | 1.91 | 1.85 | 1.85 | 1.93 | 1.85 | 2,153 |
| September 30, 2026 | 2.12 | 1.91 | 1.91 | 2.12 | 1.91 | 1,945 |
| September 29, 2026 | 2.12 | 1.97 | 1.97 | 2.2 | 1.97 | 2,546 |
| September 28, 2026 | 2.22 | 2.27 | 2.27 | 2.37 | 1.66 | 11,208 |
| September 25, 2026 | 2.27 | 2.35 | 2.35 | 2.39 | 2.21 | 13,207 |
| September 24, 2026 | 2.22 | 2.19 | 2.19 | 2.3 | 2.19 | 5,000 |
| September 23, 2026 | 2.29 | 2.28 | 2.28 | 2.33 | 2.25 | 6,589 |
| September 22, 2026 | 2.47 | 2.33 | 2.33 | 2.48 | 2.33 | 10,699 |
| September 21, 2026 | 2.49 | 2.38 | 2.38 | 2.62 | 2.38 | 6,943 |
| September 18, 2026 | 2.58 | 2.48 | 2.48 | 2.58 | 2.48 | 2,469 |
| September 17, 2026 | 2.6 | 2.59 | 2.59 | 2.71 | 2.56 | 8,983 |
| September 16, 2026 | 2.56 | 2.6 | 2.6 | 2.72 | 2.55 | 17,586 |
| September 15, 2026 | 2.96 | 2.61 | 2.61 | 2.96 | 2.61 | 15,150 |
| September 11, 2026 | 3.05 | 3.02 | 3.02 | 3.1 | 2.92 | 16,647 |
| September 10, 2026 | 3.15 | 3.14 | 3.14 | 3.23 | 3.14 | 5,181 |
| September 09, 2026 | 3 | 3.26 | 3.26 | 3.38 | 3 | 25,167 |
| September 08, 2026 | 3.25 | 3.07 | 3.07 | 3.3 | 3.07 | 11,414 |
| September 04, 2026 | 3.42 | 3.31 | 3.31 | 3.42 | 3.3 | 10,241 |
| September 03, 2026 | 3.57 | 3.43 | 3.43 | 3.57 | 3.31 | 19,790 |
| September 02, 2026 | 3.57 | 3.32 | 3.32 | 3.6 | 3.26 | 11,071 |
| September 01, 2026 | 3.48 | 3.51 | 3.51 | 3.57 | 3.29 | 8,767 |
| August 31, 2026 | 3.45 | 3.49 | 3.49 | 3.51 | 3.41 | 7,776 |
| August 28, 2026 | 3.69 | 3.41 | 3.41 | 3.82 | 3.41 | 32,625 |
| August 27, 2026 | 4.06 | 3.8 | 3.8 | 4.06 | 3.64 | 76,608 |
| August 26, 2026 | 3.81 | 4.06 | 4.06 | 4.11 | 3.81 | 14,856 |
| August 25, 2026 | 4.07 | 4.02 | 4.02 | 4.1 | 3.77 | 50,584 |
| August 24, 2026 | 4.32 | 4.1 | 4.1 | 4.32 | 4.01 | 43,016 |
| August 21, 2026 | 4.49 | 4.41 | 4.41 | 4.59 | 4.17 | 54,777 |
| August 20, 2026 | 4.1 | 4.62 | 4.62 | 4.62 | 4.02 | 144,161 |
| August 19, 2026 | 4.32 | 4.33 | 4.33 | 4.35 | 4.01 | 0 |
| August 18, 2026 | 3.94 | 4.28 | 4.28 | 4.34 | 3.63 | 0 |
| August 17, 2026 | 4.19 | 3.91 | 3.91 | 4.49 | 3.53 | 603,905 |
| August 14, 2026 | 3.2 | 3.8 | 3.8 | 4.07 | 2.85 | 2M |
| August 13, 2026 | 5.51 | 4.1 | 4.1 | 7.23 | 3.16 | 0 |
| August 12, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 1,543 |
| August 11, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 3,592 |
| August 10, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 1,741 |
| August 07, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 1,286 |
| August 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,244 |
| August 05, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 0 |
| August 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,813 |
| August 03, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 4,321 |
| July 31, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 1,436 |
| July 30, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 1,137 |
| July 29, 2026 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 390 |
AD
