Xenia Hotels & Resorts, Inc. (XHR) NYSE

Currency In USD

XHR Historical Return

If you invested $1000 in Xenia Hotels & Resorts, Inc. (XHR) 10 years ago, it would be worth $1,788.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.43, while $1000 invested 1 year ago would be worth $1,628.13. This corresponds to total returns of 78.88%, 37.84%, 62.81%, respectively, with annualized returns of 5.99%, 6.63%, 62.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.2	22.11	22.11	22.34	22.02	507,907
November 10, 2026	21.88	22.22	22.22	22.29	21.79	479,877
November 09, 2026	21.82	21.94	21.94	22.2	21.68	799,926
November 06, 2026	21.07	21.39	21.39	21.56	20.96	639,992
November 05, 2026	21.82	21.21	21.21	21.82	21	926,932
November 04, 2026	21.61	21.9	21.9	21.94	21.45	1.24M
November 03, 2026	21.77	21.41	21.41	21.77	21.22	1.4M
November 02, 2026	20.69	20.99	20.99	21.11	20.6	802,312
October 30, 2026	20.93	20.45	20.45	20.96	20.16	580,896
October 29, 2026	20.92	20.72	20.72	21.15	20.56	861,542
October 28, 2026	20.37	20.69	20.69	20.72	20.18	1.06M
October 27, 2026	19.64	20.27	20.27	20.37	19.64	1.48M
October 26, 2026	19.63	19.84	19.84	19.92	19.63	589,675
October 23, 2026	19.37	19.51	19.51	19.55	19.15	613,004
October 22, 2026	19.71	19.5	19.5	19.78	19.27	549,394
October 21, 2026	19.6	19.63	19.63	19.9	19.56	672,606
October 20, 2026	19.28	19.54	19.54	19.59	19.18	614,736
October 19, 2026	19.02	19.16	19.16	19.43	18.81	590,259
October 16, 2026	18.78	18.94	18.94	19.36	18.78	1.08M
October 15, 2026	18.51	18.67	18.67	18.84	18.3	965,096
October 14, 2026	18.2	18.32	18.32	18.45	18.17	1.04M
October 13, 2026	18.21	18.46	18.46	18.49	17.88	1.07M
October 12, 2026	18.06	18.1	18.1	18.31	17.87	928,730
October 09, 2026	18.05	18.02	18.02	18.26	17.96	867,429
October 08, 2026	17.84	18.04	18.04	18.1	17.75	1.32M
October 07, 2026	17.98	17.87	17.87	18.17	17.82	1.05M
October 06, 2026	18.26	18.06	18.06	18.56	18	732,122
October 05, 2026	18.3	18.15	18.15	18.39	17.9	805,388
October 02, 2026	18.31	18.2	18.2	18.43	18.08	822,934
October 01, 2026	17.97	18.07	18.07	18.18	17.77	860,423
September 30, 2026	18.05	18.06	18.06	18.39	17.94	752,239
September 29, 2026	18.41	18.33	18.33	18.52	18.06	817,685
September 28, 2026	17.99	18.42	18.42	18.51	17.99	699,345
September 25, 2026	17.98	18.17	18.17	18.18	17.78	872,099
September 24, 2026	17.61	17.93	17.93	18.03	17.61	788,397
September 23, 2026	17.8	17.82	17.82	17.91	17.56	816,626
September 22, 2026	18.05	17.89	17.89	18.24	17.7	760,282
September 21, 2026	17.81	17.86	17.86	17.89	17.57	993,737
September 18, 2026	17.56	17.72	17.72	17.72	17.38	2.81M
September 17, 2026	17.36	17.65	17.65	17.84	17.36	756,363
September 16, 2026	17.54	17.54	17.54	17.74	17.13	859,929
September 15, 2026	17.57	17.49	17.49	17.71	17.35	962,450
September 11, 2026	17.95	17.64	17.64	17.96	17.59	618,299
September 10, 2026	17.46	17.6	17.6	17.87	17.46	858,620
September 09, 2026	17.52	17.64	17.64	17.71	17.45	1.02M
September 08, 2026	17.82	17.7	17.7	17.99	17.58	673,945
September 04, 2026	18.1	17.97	17.97	18.27	17.93	513,900
September 03, 2026	18.64	18.15	18.15	18.64	18.12	589,904
September 02, 2026	18.11	18.44	18.44	18.59	18.1	733,290
September 01, 2026	18.25	18.29	18.29	18.61	18.17	852,256
August 31, 2026	19.42	18.75	18.75	19.42	18.67	1.11M
August 28, 2026	19.42	19.46	19.46	19.49	19.2	620,414
August 27, 2026	19.14	19.3	19.3	19.39	19.11	441,296
August 26, 2026	19.61	19.3	19.3	19.73	19.22	830,126
August 25, 2026	19.76	19.68	19.68	19.82	19.56	439,218
August 24, 2026	19.51	19.66	19.66	19.73	19.41	402,952
August 21, 2026	19.46	19.42	19.42	19.56	19.21	482,699
August 20, 2026	19.3	19.39	19.39	19.57	19.27	638,738
August 19, 2026	19.5	19.42	19.42	19.65	19.36	755,707
August 18, 2026	19.03	19.27	19.27	19.34	19.02	389,687