Xenia Hotels & Resorts, Inc. (XHR) NYSE

17.76

+0.24(+1.37%)

Updated at June 02 04:00PM

Currency In USD

XHR Historical Return

If you invested $1000 in Xenia Hotels & Resorts, Inc. (XHR) 10 years ago, it would be worth $1,552.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.28, while $1000 invested 1 year ago would be worth $1,552.45. This corresponds to total returns of 55.24%, 1.43%, 55.24%, respectively, with annualized returns of 4.49%, 0.28%, 55.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3817.7617.7617.9617.38732,629
June 01, 202617.2817.5217.5217.5817.23652,056
May 29, 202617.6117.3717.3717.6417.33958,463
May 28, 202617.3517.5517.5517.7517.21682,939
May 27, 202617.4217.4317.4317.6117.33631,442
May 26, 202616.9417.3417.3417.3416.86541,967
May 22, 202616.9216.8216.8216.9816.81539,940
May 21, 202616.7916.9216.9216.9716.54414,257
May 20, 202616.4216.916.916.9116.36406,489
May 19, 202616.3716.3916.3916.5916.11463,942
May 18, 202615.9616.3716.3716.515.91845,168
May 15, 202616.2415.9115.9116.315.811.23M
May 14, 202616.5116.416.416.6816.36402,467
May 13, 202616.2316.3616.3616.5616.23540,658
May 12, 202616.5616.4316.4316.616.25466,049
May 11, 202617.0916.616.617.0916.56435,092
May 08, 202616.8617.0317.0317.1316.83558,575
May 07, 202616.816.8516.8517.0816.74680,790
May 06, 202617.0516.7416.7417.0516.65738,954
May 05, 202616.1116.7316.7316.7716.01812,622
May 04, 202616.7915.9515.9516.7915.92657,488
May 01, 202616.4116.7116.7117.2316.191.01M
April 30, 202616.1316.2716.2716.3215.97686,651
April 29, 202616.0116.0716.0716.1815.81.17M
April 28, 202616.1716.1116.1116.2615.9772,811
April 27, 202616.0416.0816.0816.2715.98891,690
April 24, 202615.9616.0816.0816.1515.931.39M
April 23, 202616.0416.0916.0916.1915.95662,980
April 22, 202616.3515.9615.9616.3515.91550,017
April 21, 202616.4416.2616.2616.6416.2477,870
April 20, 202616.1616.4416.4416.4816.16335,848
April 17, 202616.0716.2516.2516.416.03756,433
April 16, 202615.8615.8215.8215.9915.76563,274
April 15, 202616.2115.9615.9616.3215.781.13M
April 14, 202616.0916.316.316.3316.051.15M
April 13, 202615.7916.116.116.1115.66811,990
April 10, 202615.7315.8615.8615.9815.64578,836
April 09, 202615.1215.5915.5915.7115.12619,435
April 08, 202614.915.1815.1815.2814.9719,859
April 07, 202614.6714.6614.6614.8614.57526,100
April 06, 202614.6814.7214.7214.7414.5495,891
April 02, 202614.4914.8114.8114.8314.4616,895
April 01, 202614.9314.6314.6314.9314.62585,713
March 31, 202614.814.8314.8314.9414.56576,510
March 30, 202614.7614.6614.5214.814.56552,349
March 27, 202615.0114.6314.4915.0114.58325,877
March 26, 202614.9515.1114.9715.3214.95534,864
March 25, 202614.9515.0214.8815.0514.75539,703
March 24, 202614.5914.7514.6114.9314.57538,035
March 23, 202614.614.7514.6114.9814.6748,074
March 20, 202614.7314.2714.1314.7314.191.36M
March 19, 202614.3814.7214.5814.8314.38515,154
March 18, 202614.3614.5914.4514.7914.36529,148
March 17, 202614.6314.514.3614.6814.45416,375
March 16, 202614.4114.4114.2714.6314.37355,496
March 13, 202614.514.1614.0214.5714.12475,146
March 12, 202614.6314.3714.2314.6814.33417,767
March 11, 202614.7814.814.6614.914.64404,392
March 10, 202614.814.9114.7715.214.75450,273
March 09, 202614.9114.9714.8315.0214.45566,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved