iShares U.S. High Dividend Equity Index ETF (XHU.TO) TSX

Currency In CAD

XHU.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (XHU.TO) 10 years ago, it would be worth $2,270.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.93, while $1000 invested 1 year ago would be worth $1,133.94. This corresponds to total returns of 127.04%, 74.89%, 13.39%, respectively, with annualized returns of 8.54%, 11.84%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40.89	40.89	40.89	40.89	40.89	1,351
September 09, 2026	40.85	40.9	40.9	40.93	40.85	3,966
September 08, 2026	41	40.99	40.99	41	40.99	446
September 04, 2026	41.45	41.41	41.41	41.45	41.41	324
September 03, 2026	41.96	41.69	41.69	41.96	41.68	1,113
September 02, 2026	41.96	41.96	41.96	41.96	41.96	249
September 01, 2026	41.96	41.89	41.89	42.02	41.89	1,324
August 31, 2026	41.6	41.71	41.71	41.71	41.6	1,732
August 28, 2026	41.7	41.65	41.65	41.7	41.65	273
August 27, 2026	41.82	41.53	41.53	41.82	41.53	1,429
August 26, 2026	42.21	42.13	42.13	42.21	42.13	14,125
August 25, 2026	42.24	42.13	42.13	42.24	42.06	1,290
August 24, 2026	42	42	42	42	42	1,016
August 21, 2026	41.86	41.86	41.86	41.86	41.86	319
August 20, 2026	42.1	41.91	41.91	42.1	41.9	657
August 19, 2026	42	42.23	42.23	42.23	42	836
August 18, 2026	41.6	41.84	41.84	41.84	41.6	698
August 17, 2026	41.27	41.25	41.25	41.27	41.25	911
August 14, 2026	41.25	41.41	41.41	41.41	41.25	219
August 13, 2026	41.49	41.49	41.49	41.5	41.41	8,808
August 12, 2026	41.26	41.29	41.29	41.29	41.26	0
August 11, 2026	41.18	41.18	41.18	41.18	41.18	269
August 10, 2026	40.91	41.07	41.07	41.07	40.91	4,009
August 07, 2026	40.5	40.5	40.5	40.5	40.5	0
August 06, 2026	40.96	40.91	40.91	40.96	40.89	2,179
August 05, 2026	40.85	40.85	40.85	40.85	40.85	6
August 04, 2026	40.97	41.11	41.11	41.11	40.56	36,751
July 31, 2026	40.95	40.99	40.99	40.99	40.95	926
July 30, 2026	40.93	40.93	40.93	40.93	40.93	483
July 29, 2026	41.48	41.64	41.64	41.64	41.48	1,319
July 28, 2026	41.75	41.86	41.86	41.86	41.75	821
July 27, 2026	41.49	41.43	41.43	41.5	41.43	1,647
July 23, 2026	40.74	40.76	40.76	40.76	40.73	3,653
July 22, 2026	40.69	40.69	40.69	40.69	40.67	531
July 21, 2026	40.42	40.49	40.49	40.49	40.42	268
July 20, 2026	40.47	40.38	40.38	40.47	40.33	1,431
July 17, 2026	41.1	40.32	40.32	41.1	40.32	938
July 16, 2026	40.21	40.61	40.61	40.61	40.21	1,199
July 15, 2026	39.56	39.59	39.59	39.59	39.54	1,619
July 14, 2026	39.59	39.59	39.59	39.59	39.59	2,456
July 13, 2026	39.91	40.21	40.21	40.21	39.91	1,369
July 10, 2026	39.89	39.9	39.9	39.9	39.89	926
July 09, 2026	39.74	39.74	39.74	39.74	39.74	1,280
July 08, 2026	40.16	40.14	40.14	40.16	40.14	531
July 07, 2026	40.69	40.63	40.63	40.89	40.63	3,398
July 06, 2026	40.3	40.06	40.06	40.4	40.01	2,713
July 03, 2026	40.55	40.53	40.53	40.58	40.53	1,697
July 02, 2026	39.56	40.32	40.32	40.32	39.56	5,702
June 30, 2026	39.74	39.56	39.56	39.74	39.56	1,988
June 26, 2026	39.89	40.03	40.03	40.13	39.89	2,221
June 25, 2026	39.6	39.73	39.73	39.73	39.6	395
June 24, 2026	39.51	39.68	39.68	39.7	39.51	1,942
June 23, 2026	39.53	39.53	39.53	39.53	39.53	135
June 22, 2026	39.19	39.04	39.04	39.19	39.02	2,527
June 19, 2026	38.88	39.02	39.02	39.03	38.88	2,216
June 18, 2026	38.84	38.75	38.75	38.84	38.75	4,911
June 17, 2026	39.34	39.01	39.01	39.34	39.01	3,663
June 16, 2026	39.15	39.12	39.12	39.15	39.1	2,148
June 15, 2026	39.28	39.1	39.1	39.28	39	2,967
June 12, 2026	39.38	39.38	39.38	39.38	39.38	231