iShares U.S. High Dividend Equity Index ETF (XHU.TO) TSX

36.94

+0.03(+0.08%)

Updated at April 22 03:50PM

Currency In CAD

XHU.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (XHU.TO) 10 years ago, it would be worth $2,201.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.6, while $1000 invested 1 year ago would be worth $1,104.33. This corresponds to total returns of 120.14%, 62.66%, 10.43%, respectively, with annualized returns of 8.21%, 10.21%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	36.93	36.94	36.94	36.94	36.93	1,754
April 21, 2026	37	36.9	36.9	37	36.9	1,558
April 20, 2026	37.35	37.08	37.08	37.35	37.08	1,393
April 17, 2026	37.32	37.32	37.32	37.32	37.32	889
April 16, 2026	37.26	37.24	37.24	37.26	37.24	889
April 15, 2026	37.58	37.25	37.25	37.58	37.23	5,295
April 14, 2026	37.37	37.54	37.54	37.54	37.37	994
April 13, 2026	37.7	37.57	37.57	37.7	37.57	893
April 10, 2026	37.96	37.67	37.67	37.96	37.67	2,883
April 09, 2026	37.82	38.08	38.08	38.08	37.82	1,262
April 08, 2026	37.76	37.91	37.91	37.91	37.73	972
April 07, 2026	37.91	37.85	37.85	37.91	37.85	3,422
April 06, 2026	38.01	38.09	38.09	38.09	37.99	1,187
April 02, 2026	37.91	37.89	37.89	37.96	37.88	940
April 01, 2026	37.88	37.88	37.88	37.94	37.84	2,827
March 31, 2026	38.6	38.43	38.43	38.6	38.38	11,152
March 30, 2026	38.51	38.39	38.39	38.59	38.37	878
March 27, 2026	37.95	38.13	38.13	38.28	37.95	1,323
March 26, 2026	37.69	37.92	37.92	37.92	37.69	538
March 25, 2026	37.81	37.81	37.41	37.81	37.81	1,973
March 24, 2026	37.72	37.55	37.47	37.72	37.55	1,973
March 23, 2026	37.17	37.25	37.17	37.37	37.15	29,866
March 20, 2026	37.28	36.9	36.82	37.28	36.9	3,256
March 19, 2026	37.33	37.33	37.17	37.33	37.25	1,798
March 18, 2026	37.39	37.3	37.22	37.39	37.3	321
March 17, 2026	38.01	37.92	37.84	38.01	37.92	2,223
March 16, 2026	37.97	37.85	37.77	37.97	37.79	928
March 13, 2026	37.65	37.81	37.73	37.87	37.65	1,441
March 12, 2026	37.15	37.43	37.35	37.55	37.15	7,952
March 11, 2026	37.17	37.24	37.16	37.27	37.17	1,894
March 10, 2026	37.35	37.31	37.23	37.47	37.31	2,943
March 09, 2026	37.17	37.44	37.36	37.45	37.1	5,610
March 06, 2026	37.33	37.42	37.34	37.51	37.31	6,346
March 05, 2026	37.92	37.77	37.69	37.92	37.77	312
March 04, 2026	38	38.17	38.09	38.2	37.98	3,564
March 03, 2026	38.29	38.32	38.24	38.33	38.29	759
March 02, 2026	39	38.83	38.75	39	38.82	2,141
February 27, 2026	38.4	38.69	38.61	38.69	38.4	3,800
February 26, 2026	38.37	38.4	38.32	38.53	38.37	900
February 25, 2026	38.65	38.49	38.41	38.65	38.49	722
February 24, 2026	38.63	38.62	38.54	38.69	38.54	745
February 23, 2026	38.38	38.65	38.49	38.65	38.38	3,028
February 20, 2026	38.42	38.28	38.12	38.42	38.28	2,100
February 19, 2026	38.39	38.46	38.3	38.46	38.37	700
February 18, 2026	38.32	38.48	38.32	38.48	38.32	2,600
February 17, 2026	38.29	38.11	37.95	38.29	38.11	2,400
February 13, 2026	38.34	38.45	38.29	38.52	38.34	2,812
February 12, 2026	38.53	38.43	38.27	38.53	38.41	3,144
February 11, 2026	38.26	38.44	38.28	38.51	38.26	2,505
February 10, 2026	37.83	37.9	37.74	37.93	37.75	2,100
February 09, 2026	37.77	37.71	37.55	37.77	37.65	607
February 06, 2026	37.98	38.06	37.9	38.09	37.95	4,800
February 05, 2026	37.86	37.77	37.61	37.86	37.65	11,740
February 04, 2026	37.65	37.73	37.57	37.77	37.63	4,807
February 03, 2026	37.31	37.29	37.14	37.34	37.25	2,202
February 02, 2026	36.53	36.82	36.67	36.87	36.53	7,112
January 30, 2026	36.29	36.4	36.25	36.4	36.29	3,000
January 29, 2026	35.88	35.88	35.73	36.11	35.88	1,800
January 28, 2026	36.14	35.92	35.77	36.14	35.92	1,035
January 27, 2026	35.9	36	35.85	36.09	35.9	1,917