iShares U.S. High Dividend Equity Index ETF (XHU.TO) TSX

Currency In CAD

XHU.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (XHU.TO) 10 years ago, it would be worth $2,256.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.79, while $1000 invested 1 year ago would be worth $1,171.33. This corresponds to total returns of 125.69%, 74.48%, 17.13%, respectively, with annualized returns of 8.48%, 11.78%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.95	40.99	40.99	40.99	40.95	926
July 30, 2026	40.93	40.93	40.93	40.93	40.93	483
July 29, 2026	41.48	41.64	41.64	41.64	41.48	1,319
July 28, 2026	41.75	41.86	41.86	41.86	41.75	821
July 27, 2026	41.49	41.43	41.43	41.5	41.43	1,647
July 23, 2026	40.74	40.76	40.76	40.76	40.73	3,653
July 22, 2026	40.69	40.69	40.69	40.69	40.67	531
July 21, 2026	40.42	40.49	40.49	40.49	40.42	268
July 20, 2026	40.47	40.38	40.38	40.47	40.33	1,431
July 17, 2026	41.1	40.32	40.32	41.1	40.32	938
July 16, 2026	40.21	40.61	40.61	40.61	40.21	1,199
July 15, 2026	39.56	39.59	39.59	39.59	39.54	1,619
July 14, 2026	39.59	39.59	39.59	39.59	39.59	2,456
July 13, 2026	39.91	40.21	40.21	40.21	39.91	1,369
July 10, 2026	39.89	39.9	39.9	39.9	39.89	926
July 09, 2026	39.74	39.74	39.74	39.74	39.74	1,280
July 08, 2026	40.16	40.14	40.14	40.16	40.14	531
July 07, 2026	40.69	40.63	40.63	40.89	40.63	3,398
July 06, 2026	40.3	40.06	40.06	40.4	40.01	2,713
July 03, 2026	40.55	40.53	40.53	40.58	40.53	1,697
July 02, 2026	39.56	40.32	40.32	40.32	39.56	5,702
June 30, 2026	39.74	39.56	39.56	39.74	39.56	1,988
June 26, 2026	39.89	40.03	40.03	40.13	39.89	2,221
June 25, 2026	39.6	39.73	39.73	39.73	39.6	395
June 24, 2026	39.51	39.68	39.68	39.7	39.51	1,942
June 23, 2026	39.53	39.53	39.53	39.53	39.53	135
June 22, 2026	39.19	39.04	39.04	39.19	39.02	2,527
June 19, 2026	38.88	39.02	39.02	39.03	38.88	2,216
June 18, 2026	38.84	38.75	38.75	38.84	38.75	4,911
June 17, 2026	39.34	39.01	39.01	39.34	39.01	3,663
June 16, 2026	39.15	39.12	39.12	39.15	39.1	2,148
June 15, 2026	39.28	39.1	39.1	39.28	39	2,967
June 12, 2026	39.38	39.38	39.38	39.38	39.38	231
June 11, 2026	39.33	39.22	39.22	39.33	39.22	642
June 10, 2026	39.16	39.14	39.14	39.19	39.12	1,191
June 09, 2026	38.74	38.74	38.74	38.74	38.74	219
June 08, 2026	38.87	38.67	38.67	38.88	38.67	5,784
June 05, 2026	38.9	38.84	38.84	38.9	38.84	378
June 04, 2026	38.51	38.61	38.61	38.65	38.51	1,730
June 03, 2026	38.47	38.47	38.47	38.47	38.47	475
June 02, 2026	37.87	38.07	38.07	38.1	37.87	6,099
June 01, 2026	37.85	37.85	37.85	37.85	37.85	886
May 29, 2026	38.24	38.04	38.04	38.24	38.04	637
May 28, 2026	38.36	38.36	38.36	38.36	38.36	375
May 27, 2026	38.59	38.59	38.59	38.59	38.59	270
May 26, 2026	39.22	38.65	38.65	39.22	38.65	1,087
May 25, 2026	39.27	39.19	39.19	39.27	39.19	1,351
May 22, 2026	38.85	39.1	39.1	39.11	38.85	2,758
May 21, 2026	38.66	38.54	38.54	38.66	38.54	750
May 20, 2026	38.8	38.53	38.53	38.8	38.5	2,638
May 19, 2026	38.59	38.67	38.67	38.75	38.47	7,343
May 15, 2026	38.11	38.11	38.11	38.18	38.09	4,097
May 14, 2026	38.05	38.05	38.05	38.05	38.05	73
May 13, 2026	37.84	37.84	37.84	37.84	37.84	232
May 12, 2026	37.93	37.85	37.85	38	37.85	2,463
May 11, 2026	37.27	37.58	37.58	37.58	37.27	3,584
May 08, 2026	37.28	37.28	37.28	37.28	37.28	632
May 07, 2026	37.31	37.28	37.28	37.31	37.28	403
May 06, 2026	37.54	37.63	37.63	37.63	37.49	842
May 05, 2026	37.52	37.77	37.77	37.77	37.5	499