iShares U.S. High Dividend Equity Index ETF (XHU.TO) TSX

38.07

+0.38(+1.01%)

Updated at June 02 03:26PM

Currency In CAD

XHU.TO Historical Return

If you invested $1000 in iShares U.S. High Dividend Equity Index ETF (XHU.TO) 10 years ago, it would be worth $2,062.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.95, while $1000 invested 1 year ago would be worth $1,118.43. This corresponds to total returns of 106.26%, 60.19%, 11.84%, respectively, with annualized returns of 7.5%, 9.88%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.85	37.85	37.85	37.85	37.85	886
May 29, 2026	38.24	38.04	38.04	38.24	38.04	637
May 28, 2026	38.36	38.36	38.36	38.36	38.36	375
May 27, 2026	38.59	38.59	38.59	38.59	38.59	270
May 26, 2026	39.22	38.65	38.65	39.22	38.65	1,087
May 25, 2026	39.27	39.19	39.19	39.27	39.19	1,351
May 22, 2026	38.85	39.1	39.1	39.11	38.85	2,758
May 21, 2026	38.66	38.54	38.54	38.66	38.54	750
May 20, 2026	38.8	38.53	38.53	38.8	38.5	2,638
May 19, 2026	38.59	38.67	38.67	38.75	38.47	7,343
May 15, 2026	38.11	38.11	38.11	38.18	38.09	4,097
May 14, 2026	38.05	38.05	38.05	38.05	38.05	73
May 13, 2026	37.84	37.84	37.84	37.84	37.84	232
May 12, 2026	37.93	37.85	37.85	38	37.85	2,463
May 11, 2026	37.27	37.58	37.58	37.58	37.27	3,584
May 08, 2026	37.28	37.28	37.28	37.28	37.28	632
May 07, 2026	37.31	37.28	37.28	37.31	37.28	403
May 06, 2026	37.54	37.63	37.63	37.63	37.49	842
May 05, 2026	37.52	37.77	37.77	37.77	37.5	499
May 04, 2026	37.8	37.53	37.53	37.8	37.5	5,691
May 01, 2026	37.75	37.74	37.74	37.78	37.74	1,289
April 30, 2026	37.95	37.95	37.95	37.95	37.95	270
April 29, 2026	37.33	37.5	37.5	37.55	37.33	4,173
April 28, 2026	37.33	37.33	37.33	37.33	37.33	461
April 27, 2026	37.18	36.95	36.95	37.18	36.95	1,058
April 24, 2026	37.25	37.25	37.25	37.25	37.25	346
April 23, 2026	37.61	37.61	37.61	37.61	37.61	241
April 22, 2026	36.93	36.94	36.94	36.94	36.93	1,754
April 21, 2026	37	36.9	36.9	37	36.9	1,558
April 20, 2026	37.35	37.08	37.08	37.35	37.08	1,393
April 17, 2026	37.32	37.32	37.32	37.32	37.32	889
April 16, 2026	37.26	37.24	37.24	37.26	37.24	889
April 15, 2026	37.58	37.25	37.25	37.58	37.23	5,295
April 14, 2026	37.37	37.54	37.54	37.54	37.37	994
April 13, 2026	37.7	37.57	37.57	37.7	37.57	893
April 10, 2026	37.96	37.67	37.67	37.96	37.67	2,883
April 09, 2026	37.82	38.08	38.08	38.08	37.82	1,262
April 08, 2026	37.76	37.91	37.91	37.91	37.73	972
April 07, 2026	37.91	37.85	37.85	37.91	37.85	3,422
April 06, 2026	38.01	38.09	38.09	38.09	37.99	1,187
April 02, 2026	37.91	37.89	37.89	37.96	37.88	940
April 01, 2026	37.88	37.88	37.88	37.94	37.84	2,827
March 31, 2026	38.6	38.43	38.43	38.6	38.38	11,152
March 30, 2026	38.51	38.39	38.39	38.59	38.37	878
March 27, 2026	37.95	38.13	38.13	38.28	37.95	1,323
March 26, 2026	37.69	37.92	37.92	37.92	37.69	538
March 25, 2026	37.81	37.81	37.41	37.81	37.81	1,973
March 24, 2026	37.72	37.55	37.47	37.72	37.55	1,973
March 23, 2026	37.17	37.25	37.17	37.37	37.15	29,866
March 20, 2026	37.28	36.9	36.82	37.28	36.9	3,256
March 19, 2026	37.33	37.33	37.17	37.33	37.25	1,798
March 18, 2026	37.39	37.3	37.22	37.39	37.3	321
March 17, 2026	38.01	37.92	37.84	38.01	37.92	2,223
March 16, 2026	37.97	37.85	37.77	37.97	37.79	928
March 13, 2026	37.65	37.81	37.73	37.87	37.65	1,441
March 12, 2026	37.15	37.43	37.35	37.55	37.15	7,952
March 11, 2026	37.17	37.24	37.16	37.27	37.17	1,894
March 10, 2026	37.35	37.31	37.23	37.47	37.31	2,943
March 09, 2026	37.17	37.44	37.36	37.45	37.1	5,610
March 06, 2026	37.33	37.42	37.34	37.51	37.31	6,346