iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) 10 years ago, it would be worth $1,312.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.46, while $1000 invested 1 year ago would be worth $959. This corresponds to total returns of 31.24%, 7.85%, -4.1%, respectively, with annualized returns of 2.76%, 1.52%, -4.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.61 | 15.67 | 15.67 | 15.68 | 15.55 | 84,371 |
| September 30, 2026 | 15.71 | 15.62 | 15.62 | 15.72 | 15.62 | 50,229 |
| September 29, 2026 | 15.81 | 15.67 | 15.67 | 15.81 | 15.64 | 27,005 |
| September 28, 2026 | 15.74 | 15.72 | 15.72 | 15.75 | 15.7 | 25,996 |
| September 25, 2026 | 15.79 | 15.8 | 15.8 | 15.8 | 15.76 | 44,699 |
| September 24, 2026 | 15.89 | 15.79 | 15.79 | 15.89 | 15.79 | 83,688 |
| September 23, 2026 | 16.04 | 15.95 | 15.95 | 16.04 | 15.93 | 23,313 |
| September 22, 2026 | 16.03 | 16.07 | 16.07 | 16.07 | 16.03 | 27,335 |
| September 21, 2026 | 16.03 | 16.05 | 16.05 | 16.07 | 16.03 | 44,274 |
| September 18, 2026 | 16.08 | 16.02 | 16.02 | 16.08 | 16.01 | 15,543 |
| September 17, 2026 | 16.02 | 16.06 | 16.06 | 16.06 | 16.02 | 16,669 |
| September 16, 2026 | 15.99 | 15.99 | 15.99 | 16.07 | 15.99 | 20,306 |
| September 15, 2026 | 15.96 | 15.98 | 15.98 | 16.02 | 15.96 | 13,731 |
| September 11, 2026 | 16.05 | 16.04 | 16.04 | 16.07 | 16.02 | 38,808 |
| September 10, 2026 | 16.07 | 16.04 | 16.04 | 16.09 | 16.04 | 18,760 |
| September 09, 2026 | 16.19 | 16.11 | 16.11 | 16.19 | 16.11 | 20,836 |
| September 08, 2026 | 16.1 | 16.13 | 16.13 | 16.15 | 16.1 | 17,674 |
| September 04, 2026 | 16.13 | 16.14 | 16.14 | 16.17 | 16.13 | 18,697 |
| September 03, 2026 | 16.11 | 16.16 | 16.16 | 16.2 | 16.11 | 15,814 |
| September 02, 2026 | 16.16 | 16.14 | 16.14 | 16.16 | 16.14 | 6,113 |
| September 01, 2026 | 16.16 | 16.17 | 16.17 | 16.23 | 16.14 | 30,763 |
| August 31, 2026 | 16.15 | 16.2 | 16.2 | 16.2 | 16.15 | 77,927 |
| August 28, 2026 | 16.28 | 16.2 | 16.2 | 16.28 | 16.18 | 70,283 |
| August 27, 2026 | 16.25 | 16.23 | 16.23 | 16.25 | 16.21 | 52,815 |
| August 26, 2026 | 16.33 | 16.25 | 16.25 | 16.33 | 16.23 | 14,803 |
| August 25, 2026 | 16.28 | 16.32 | 16.32 | 16.32 | 16.28 | 24,975 |
| August 24, 2026 | 16.29 | 16.32 | 16.32 | 16.32 | 16.27 | 55,293 |
| August 21, 2026 | 16.25 | 16.27 | 16.27 | 16.27 | 16.25 | 6,223 |
| August 20, 2026 | 16.3 | 16.27 | 16.27 | 16.3 | 16.25 | 15,284 |
| August 19, 2026 | 16.28 | 16.28 | 16.28 | 16.29 | 16.27 | 13,929 |
| August 18, 2026 | 16.27 | 16.25 | 16.25 | 16.28 | 16.24 | 40,527 |
| August 17, 2026 | 16.31 | 16.27 | 16.27 | 16.31 | 16.27 | 10,409 |
| August 14, 2026 | 16.31 | 16.3 | 16.3 | 16.31 | 16.28 | 6,463 |
| August 13, 2026 | 16.28 | 16.3 | 16.3 | 16.32 | 16.28 | 24,497 |
| August 12, 2026 | 16.29 | 16.27 | 16.27 | 16.29 | 16.27 | 4,699 |
| August 11, 2026 | 16.22 | 16.27 | 16.27 | 16.27 | 16.22 | 15,340 |
| August 10, 2026 | 16.2 | 16.25 | 16.25 | 16.28 | 16.2 | 14,052 |
| August 07, 2026 | 16.22 | 16.27 | 16.27 | 16.27 | 16.22 | 27,393 |
| August 06, 2026 | 16.2 | 16.23 | 16.23 | 16.24 | 16.2 | 10,742 |
| August 05, 2026 | 16.24 | 16.27 | 16.27 | 16.27 | 16.24 | 12,979 |
| August 04, 2026 | 16.2 | 16.23 | 16.23 | 16.25 | 16.2 | 30,469 |
| July 31, 2026 | 16.15 | 16.18 | 16.18 | 16.19 | 16.14 | 15,240 |
| July 30, 2026 | 16.11 | 16.17 | 16.17 | 16.18 | 16.11 | 14,310 |
| July 29, 2026 | 16.15 | 16.12 | 16.12 | 16.16 | 16.1 | 25,143 |
| July 28, 2026 | 16.16 | 16.16 | 16.16 | 16.17 | 16.15 | 19,411 |
| July 27, 2026 | 16.25 | 16.26 | 16.26 | 16.26 | 16.23 | 11,258 |
| July 23, 2026 | 16.25 | 16.22 | 16.22 | 16.25 | 16.2 | 28,683 |
| July 22, 2026 | 16.32 | 16.27 | 16.27 | 16.32 | 16.27 | 62,829 |
| July 21, 2026 | 16.3 | 16.32 | 16.32 | 16.32 | 16.3 | 43,862 |
| July 20, 2026 | 16.33 | 16.35 | 16.35 | 16.35 | 16.31 | 74,109 |
| July 17, 2026 | 16.33 | 16.32 | 16.32 | 16.34 | 16.31 | 18,437 |
| July 16, 2026 | 16.31 | 16.33 | 16.33 | 16.35 | 16.31 | 13,520 |
| July 15, 2026 | 16.32 | 16.35 | 16.35 | 16.36 | 16.32 | 45,011 |
| July 14, 2026 | 16.32 | 16.31 | 16.31 | 16.32 | 16.29 | 34,705 |
| July 13, 2026 | 16.28 | 16.28 | 16.28 | 16.31 | 16.27 | 14,523 |
| July 10, 2026 | 16.32 | 16.32 | 16.32 | 16.33 | 16.31 | 21,848 |
| July 09, 2026 | 16.33 | 16.34 | 16.34 | 16.35 | 16.32 | 18,500 |
| July 08, 2026 | 16.32 | 16.31 | 16.31 | 16.32 | 16.28 | 23,033 |
| July 07, 2026 | 16.34 | 16.34 | 16.34 | 16.36 | 16.34 | 24,918 |
| July 06, 2026 | 16.33 | 16.38 | 16.38 | 16.38 | 16.33 | 14,018 |