iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) TSX

Currency In CAD

XHY.TO Historical Return

If you invested $1000 in iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) 10 years ago, it would be worth $1,398.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.4, while $1000 invested 1 year ago would be worth $1,003.1. This corresponds to total returns of 39.84%, 11.74%, 0.31%, respectively, with annualized returns of 3.41%, 2.24%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.15	16.18	16.18	16.19	16.14	15,240
July 30, 2026	16.11	16.17	16.17	16.18	16.11	14,310
July 29, 2026	16.15	16.12	16.12	16.16	16.1	25,143
July 28, 2026	16.16	16.16	16.16	16.17	16.15	19,411
July 27, 2026	16.25	16.26	16.26	16.26	16.23	11,258
July 23, 2026	16.25	16.22	16.22	16.25	16.2	28,683
July 22, 2026	16.32	16.27	16.27	16.32	16.27	62,829
July 21, 2026	16.3	16.32	16.32	16.32	16.3	43,862
July 20, 2026	16.33	16.35	16.35	16.35	16.31	74,109
July 17, 2026	16.33	16.32	16.32	16.34	16.31	18,437
July 16, 2026	16.31	16.33	16.33	16.35	16.31	13,520
July 15, 2026	16.32	16.35	16.35	16.36	16.32	45,011
July 14, 2026	16.32	16.31	16.31	16.32	16.29	34,705
July 13, 2026	16.28	16.28	16.28	16.31	16.27	14,523
July 10, 2026	16.32	16.32	16.32	16.33	16.31	21,848
July 09, 2026	16.33	16.34	16.34	16.35	16.32	18,500
July 08, 2026	16.32	16.31	16.31	16.32	16.28	23,033
July 07, 2026	16.34	16.34	16.34	16.36	16.34	24,918
July 06, 2026	16.33	16.38	16.38	16.38	16.33	14,018
July 03, 2026	16.29	16.39	16.39	16.41	16.28	41,069
July 02, 2026	16.33	16.32	16.32	16.37	16.32	41,058
June 30, 2026	16.36	16.34	16.34	16.36	16.32	26,337
June 29, 2026	16.37	16.32	16.32	16.37	16.31	14,211
June 26, 2026	16.31	16.3	16.3	16.31	16.29	23,051
June 25, 2026	16.37	16.32	16.32	16.37	16.31	13,922
June 24, 2026	16.4	16.36	16.36	16.4	16.36	4,355
June 23, 2026	16.34	16.35	16.35	16.39	16.34	12,428
June 22, 2026	16.37	16.35	16.35	16.38	16.34	25,528
June 19, 2026	16.33	16.46	16.46	16.46	16.33	18,640
June 18, 2026	16.43	16.39	16.39	16.43	16.39	7,287
June 17, 2026	16.37	16.34	16.34	16.42	16.33	14,188
June 16, 2026	16.42	16.41	16.41	16.42	16.39	35,729
June 15, 2026	16.4	16.4	16.4	16.44	16.4	11,914
June 12, 2026	16.34	16.37	16.37	16.4	16.34	10,383
June 11, 2026	16.27	16.37	16.37	16.38	16.27	23,883
June 10, 2026	16.27	16.29	16.29	16.32	16.27	16,318
June 09, 2026	16.3	16.32	16.32	16.36	16.3	38,811
June 08, 2026	16.36	16.32	16.32	16.36	16.3	12,827
June 05, 2026	16.34	16.3	16.3	16.35	16.29	29,719
June 04, 2026	16.4	16.4	16.4	16.4	16.37	50,202
June 03, 2026	16.41	16.38	16.38	16.41	16.34	13,833
June 02, 2026	16.34	16.4	16.4	16.4	16.34	17,686
June 01, 2026	16.39	16.39	16.39	16.4	16.35	18,949
May 29, 2026	16.37	16.41	16.41	16.42	16.36	15,425
May 28, 2026	16.35	16.38	16.38	16.39	16.35	33,331
May 27, 2026	16.43	16.39	16.39	16.43	16.36	23,374
May 26, 2026	16.33	16.4	16.4	16.4	16.33	22,034
May 25, 2026	16.27	16.43	16.43	16.44	16.27	37,517
May 22, 2026	16.31	16.32	16.32	16.33	16.31	17,529
May 21, 2026	16.35	16.32	16.32	16.35	16.26	39,784
May 20, 2026	16.3	16.4	16.4	16.4	16.3	34,441
May 19, 2026	16.32	16.3	16.3	16.33	16.29	55,755
May 15, 2026	16.38	16.33	16.33	16.38	16.33	51,255
May 14, 2026	16.39	16.4	16.4	16.43	16.39	48,018
May 13, 2026	16.37	16.41	16.41	16.42	16.36	9,402
May 12, 2026	16.43	16.42	16.42	16.43	16.37	37,948
May 11, 2026	16.39	16.43	16.43	16.47	16.39	58,792
May 08, 2026	16.5	16.46	16.46	16.5	16.43	21,574
May 07, 2026	16.5	16.41	16.41	16.5	16.41	38,516
May 06, 2026	16.38	16.48	16.48	16.48	16.38	21,471