iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) TSX

16.41

-0.01000084(-0.06%)

Updated at May 13 03:59PM

Currency In CAD

XHY.TO Historical Return

If you invested $1000 in iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) 10 years ago, it would be worth $1,474.39 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.58, while $1000 invested 1 year ago would be worth $1,041.24. This corresponds to total returns of 47.44%, 15.16%, 4.12%, respectively, with annualized returns of 3.96%, 2.86%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.43	16.42	16.42	16.43	16.37	37,948
May 11, 2026	16.39	16.43	16.43	16.47	16.39	58,792
May 08, 2026	16.5	16.46	16.46	16.5	16.43	21,574
May 07, 2026	16.5	16.41	16.41	16.5	16.41	38,516
May 06, 2026	16.38	16.48	16.48	16.48	16.38	21,471
May 05, 2026	16.44	16.43	16.43	16.44	16.41	8,562
May 04, 2026	16.41	16.4	16.4	16.44	16.38	31,724
May 01, 2026	16.47	16.44	16.44	16.47	16.44	20,330
April 30, 2026	16.38	16.44	16.44	16.44	16.38	17,109
April 29, 2026	16.43	16.37	16.37	16.43	16.37	16,465
April 28, 2026	16.42	16.45	16.45	16.45	16.42	30,119
April 27, 2026	16.58	16.47	16.47	16.58	16.45	13,209
April 24, 2026	16.55	16.55	16.55	16.55	16.51	17,323
April 23, 2026	16.56	16.5	16.5	16.56	16.48	35,455
April 22, 2026	16.56	16.56	16.56	16.56	16.52	14,697
April 21, 2026	16.55	16.51	16.51	16.55	16.51	32,380
April 20, 2026	16.61	16.59	16.59	16.61	16.54	35,681
April 17, 2026	16.58	16.62	16.62	16.62	16.56	61,486
April 16, 2026	16.57	16.52	16.52	16.57	16.51	17,886
April 15, 2026	16.49	16.52	16.52	16.53	16.49	30,917
April 14, 2026	16.5	16.5	16.5	16.56	16.48	46,616
April 13, 2026	16.43	16.47	16.47	16.48	16.4	57,023
April 10, 2026	16.45	16.45	16.45	16.51	16.45	16,078
April 09, 2026	16.45	16.51	16.51	16.52	16.44	84,597
April 08, 2026	16.49	16.48	16.48	16.51	16.46	19,219
April 07, 2026	16.34	16.38	16.38	16.41	16.33	118,300
April 06, 2026	16.34	16.41	16.41	16.42	16.34	14,443
April 02, 2026	16.29	16.4	16.4	16.4	16.27	60,602
April 01, 2026	16.29	16.36	16.36	16.37	16.29	20,631
March 31, 2026	16.14	16.33	16.33	16.33	16.14	152,525
March 30, 2026	16.16	16.1	16.1	16.22	16.1	78,356
March 27, 2026	16.17	16.12	16.12	16.17	16.11	87,198
March 26, 2026	16.34	16.19	16.19	16.34	16.19	54,648
March 25, 2026	16.39	16.42	16.34	16.45	16.39	16,246
March 24, 2026	16.4	16.38	16.3	16.4	16.33	24,323
March 23, 2026	16.32	16.42	16.34	16.46	16.32	51,160
March 20, 2026	16.41	16.31	16.22	16.41	16.3	60,013
March 19, 2026	16.35	16.41	16.33	16.44	16.31	36,662
March 18, 2026	16.52	16.4	16.32	16.52	16.37	19,913
March 17, 2026	16.38	16.46	16.38	16.47	16.38	23,126
March 16, 2026	16.4	16.41	16.33	16.45	16.4	23,686
March 13, 2026	16.4	16.38	16.3	16.43	16.34	32,959
March 12, 2026	16.53	16.41	16.33	16.53	16.4	21,398
March 11, 2026	16.47	16.51	16.43	16.52	16.47	42,386
March 10, 2026	16.5	16.55	16.46	16.59	16.5	37,890
March 09, 2026	16.37	16.53	16.45	16.55	16.37	28,786
March 06, 2026	16.53	16.44	16.36	16.53	16.43	58,900
March 05, 2026	16.62	16.56	16.48	16.62	16.53	43,736
March 04, 2026	16.51	16.61	16.53	16.62	16.51	16,553
March 03, 2026	16.56	16.54	16.46	16.56	16.43	58,305
March 02, 2026	16.59	16.61	16.52	16.62	16.55	73,900
February 27, 2026	16.6	16.59	16.51	16.61	16.59	48,000
February 26, 2026	16.69	16.66	16.58	16.69	16.61	239,625
February 25, 2026	16.68	16.66	16.58	16.68	16.61	44,400
February 24, 2026	16.65	16.63	16.55	16.65	16.59	138,700
February 23, 2026	16.71	16.73	16.56	16.74	16.69	41,347
February 20, 2026	16.75	16.72	16.55	16.75	16.72	26,601
February 19, 2026	16.7	16.73	16.56	16.73	16.69	37,400
February 18, 2026	16.7	16.73	16.56	16.73	16.69	35,200
February 17, 2026	16.73	16.7	16.53	16.73	16.68	21,900