iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) TSX

Currency In CAD

AD

XHY.TO Historical Return

If you invested $1000 in iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) 10 years ago, it would be worth $1,313.23 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.89, while $1000 invested 1 year ago would be worth $959.61. This corresponds to total returns of 31.32%, 7.99%, -4.04%, respectively, with annualized returns of 2.76%, 1.55%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XHY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.7415.6815.6815.7415.6732,748
October 01, 202615.6115.6715.6715.6815.5584,371
September 30, 202615.7115.6215.6215.7215.6250,229
September 29, 202615.8115.6715.6715.8115.6427,005
September 28, 202615.7415.7215.7215.7515.725,996
September 25, 202615.7915.815.815.815.7644,699
September 24, 202615.8915.7915.7915.8915.7983,688
September 23, 202616.0415.9515.9516.0415.9323,313
September 22, 202616.0316.0716.0716.0716.0327,335
September 21, 202616.0316.0516.0516.0716.0344,274
September 18, 202616.0816.0216.0216.0816.0115,543
September 17, 202616.0216.0616.0616.0616.0216,669
September 16, 202615.9915.9915.9916.0715.9920,306
September 15, 202615.9615.9815.9816.0215.9613,731
September 11, 202616.0516.0416.0416.0716.0238,808
September 10, 202616.0716.0416.0416.0916.0418,760
September 09, 202616.1916.1116.1116.1916.1120,836
September 08, 202616.116.1316.1316.1516.117,674
September 04, 202616.1316.1416.1416.1716.1318,697
September 03, 202616.1116.1616.1616.216.1115,814
September 02, 202616.1616.1416.1416.1616.146,113
September 01, 202616.1616.1716.1716.2316.1430,763
August 31, 202616.1516.216.216.216.1577,927
August 28, 202616.2816.216.216.2816.1870,283
August 27, 202616.2516.2316.2316.2516.2152,815
August 26, 202616.3316.2516.2516.3316.2314,803
August 25, 202616.2816.3216.3216.3216.2824,975
August 24, 202616.2916.3216.3216.3216.2755,293
August 21, 202616.2516.2716.2716.2716.256,223
August 20, 202616.316.2716.2716.316.2515,284
August 19, 202616.2816.2816.2816.2916.2713,929
August 18, 202616.2716.2516.2516.2816.2440,527
August 17, 202616.3116.2716.2716.3116.2710,409
August 14, 202616.3116.316.316.3116.286,463
August 13, 202616.2816.316.316.3216.2824,497
August 12, 202616.2916.2716.2716.2916.274,699
August 11, 202616.2216.2716.2716.2716.2215,340
August 10, 202616.216.2516.2516.2816.214,052
August 07, 202616.2216.2716.2716.2716.2227,393
August 06, 202616.216.2316.2316.2416.210,742
August 05, 202616.2416.2716.2716.2716.2412,979
August 04, 202616.216.2316.2316.2516.230,469
July 31, 202616.1516.1816.1816.1916.1415,240
July 30, 202616.1116.1716.1716.1816.1114,310
July 29, 202616.1516.1216.1216.1616.125,143
July 28, 202616.1616.1616.1616.1716.1519,411
July 27, 202616.2516.2616.2616.2616.2311,258
July 23, 202616.2516.2216.2216.2516.228,683
July 22, 202616.3216.2716.2716.3216.2762,829
July 21, 202616.316.3216.3216.3216.343,862
July 20, 202616.3316.3516.3516.3516.3174,109
July 17, 202616.3316.3216.3216.3416.3118,437
July 16, 202616.3116.3316.3316.3516.3113,520
July 15, 202616.3216.3516.3516.3616.3245,011
July 14, 202616.3216.3116.3116.3216.2934,705
July 13, 202616.2816.2816.2816.3116.2714,523
July 10, 202616.3216.3216.3216.3316.3121,848
July 09, 202616.3316.3416.3416.3516.3218,500
July 08, 202616.3216.3116.3116.3216.2823,033
July 07, 202616.3416.3416.3416.3616.3424,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved