iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (XHY.TO) TSX

16.80

+0.05(+0.30%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202516.7316.816.816.8316.7315,433
August 21, 202516.7516.7516.7516.7616.7232,300
August 20, 202516.8116.7716.7716.8116.7516,903
August 19, 202516.8216.7816.7816.8216.7550,603
August 18, 202516.7916.7716.7716.7916.778,701
August 15, 202516.7316.7416.7416.7916.73102,500
August 14, 202516.816.7216.7216.816.7218,500
August 13, 202516.7716.8316.8316.8316.7647,300
August 12, 202516.7716.7216.7216.7716.6629,715
August 11, 202516.7916.6416.6416.7916.6458,500
August 08, 202516.6416.6616.6616.716.6477,322
August 07, 202516.8116.6416.6416.8116.6456,106
August 06, 202516.7216.816.816.816.7213,400
August 05, 202516.7716.7916.7916.7916.7381,229
August 01, 202516.7316.716.716.7316.6646,700
July 31, 202516.7316.7316.7316.7316.6617,800
July 30, 202516.716.6916.6916.7316.6750,320
July 29, 202516.716.7216.7216.7416.714,924
July 28, 202516.7416.7516.7516.7616.7412,535
July 25, 202516.8216.7716.6916.8316.7721,346
July 24, 202516.8316.8216.7316.8316.818,734
July 23, 202516.816.8616.8616.8616.829,100
July 22, 202516.8116.8516.8516.8616.812,120
July 21, 202516.7416.8116.8116.8216.7435,933
July 18, 202516.7816.7616.7616.7816.756,300
July 17, 202516.7416.7516.7516.7516.7325,600
July 16, 202516.6916.716.716.7116.6323,930
July 15, 202516.7916.6516.6516.7916.6521,800
July 14, 202516.7616.7616.7616.7616.77,822
July 11, 202516.7716.7416.7416.7716.715,700
July 10, 202516.816.7716.7716.816.7216,318
July 09, 202516.7216.7916.7916.7916.726,300
July 08, 202516.7716.6516.6516.7716.6521,100
July 07, 202516.8216.7716.7716.8216.7625,234
July 04, 202516.8316.8316.8316.8516.825,216
July 03, 202516.8516.8316.8316.8516.814,900
July 02, 202516.8116.8616.8616.8616.7438,626
June 30, 202516.7716.7916.7916.7916.7621,000
June 27, 202516.7716.7616.7616.7716.7230,500
June 26, 202516.7216.7616.7616.7616.719,098
June 25, 202516.7416.7116.7116.7416.673,900
June 24, 202516.7516.816.7216.816.7340,649
June 23, 202516.7516.7416.6616.7516.718,521
June 20, 202516.6416.7516.6716.7516.6413,148
June 19, 202516.616.6916.6116.716.66,048
June 18, 202516.6216.6416.5616.6516.6117,600
June 17, 202516.6416.6616.5816.6616.66,713
June 16, 202516.616.6816.616.6816.613,318
June 13, 202516.716.6216.5416.716.629,119
June 12, 202516.6716.6716.5916.6816.6511,038
June 11, 202516.6216.6816.616.716.6248,800
June 10, 202516.616.6616.6616.6616.5814,947
June 09, 202516.6316.6116.6116.6316.5811,600
June 06, 202516.616.6216.6216.6216.5710,400
June 05, 202516.6216.5916.5916.6216.5813,125
June 04, 202516.5916.6416.6416.6516.597,300
June 03, 202516.5716.616.616.616.5212,400
June 02, 202516.4716.5516.5516.5616.4739,739
May 30, 202516.4816.5216.5216.5516.4822,400
May 29, 202516.5416.5716.5716.5716.4934,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved